Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.941 5.989 5.931 5.980 318,667 +0.07(+1.15%)
Jul 28, 2023 5.931 5.989 5.892 5.912 234,993 +0.03(+0.50%)
Jul 27, 2023 5.931 5.970 5.882 5.882 350,718 -0.08(-1.31%)
Jul 26, 2023 5.980 5.980 5.931 5.960 117,861 +0.02(+0.33%)
Jul 25, 2023 5.960 5.960 5.931 5.941 83,893 -0.02(-0.33%)
Jul 24, 2023 5.960 5.989 5.931 5.960 102,700 +0.01(+0.16%)
Jul 21, 2023 5.989 5.989 5.921 5.950 146,411 -0.01(-0.16%)
Jul 20, 2023 5.970 5.980 5.941 5.960 108,747 -0.04(-0.65%)
Jul 19, 2023 5.989 5.999 5.959 5.999 66,369 +0.03(+0.49%)
Jul 18, 2023 5.941 5.980 5.936 5.970 126,400 +0.03(+0.49%)
Jul 17, 2023 5.931 5.946 5.902 5.941 104,190 +0.02(+0.33%)
Jul 14, 2023 5.999 5.999 5.902 5.921 177,018 -0.07(-1.09%)
Jul 13, 2023 6.016 6.016 5.967 5.987 75,179 +0.01(+0.16%)
Jul 12, 2023 5.977 6.016 5.957 5.977 190,214 +0.03(+0.49%)
Jul 11, 2023 5.967 5.987 5.948 5.948 64,626 -0.04(-0.65%)
Jul 10, 2023 5.967 6.016 5.967 5.987 74,352 +0.01(+0.16%)
Jul 07, 2023 5.909 5.977 5.880 5.977 120,769 +0.09(+1.48%)
Jul 06, 2023 5.948 6.006 5.831 5.889 196,654 -0.09(-1.46%)
Jul 05, 2023 6.064 6.084 5.977 5.977 117,863 -0.09(-1.44%)
Jul 03, 2023 6.093 6.093 6.035 6.064 48,906 +0.03(+0.48%)
Jun 30, 2023 6.103 6.103 5.957 6.035 329,820 +0.05(+0.81%)
Jun 29, 2023 6.045 6.045 5.967 5.987 120,398 -0.07(-1.12%)
Jun 28, 2023 5.948 6.142 5.948 6.054 318,298 +0.09(+1.46%)
Jun 27, 2023 5.938 5.977 5.928 5.967 182,202 +0.03(+0.49%)
Jun 26, 2023 5.880 5.938 5.870 5.938 196,523 +0.06(+0.99%)
Jun 23, 2023 5.851 5.889 5.851 5.880 121,012 +0.05(+0.83%)
Jun 22, 2023 5.822 5.860 5.820 5.831 185,737 -0.02(-0.33%)
Jun 21, 2023 5.851 5.870 5.831 5.851 161,459 +0.00(+0.00%)
Jun 20, 2023 5.841 5.880 5.841 5.851 122,714 +0.01(+0.17%)
Jun 16, 2023 5.909 5.909 5.841 5.841 117,333 -0.03(-0.50%)
Jun 15, 2023 5.870 5.917 5.870 5.870 121,147 -0.01(-0.16%)
Jun 14, 2023 5.870 5.928 5.841 5.880 184,613 +0.00(+0.00%)
Jun 13, 2023 5.909 5.938 5.841 5.880 196,575 -0.02(-0.28%)
Jun 12, 2023 5.916 5.935 5.887 5.896 83,589 -0.02(-0.33%)
Jun 09, 2023 5.906 5.953 5.906 5.916 104,747 -0.02(-0.33%)
Jun 08, 2023 5.896 5.935 5.877 5.935 65,591 +0.05(+0.82%)
Jun 07, 2023 5.916 5.925 5.867 5.887 77,494 -0.03(-0.49%)
Jun 06, 2023 5.896 5.925 5.867 5.916 97,737 +0.04(+0.66%)
Jun 05, 2023 5.829 5.878 5.819 5.877 79,387 +0.05(+0.83%)
Jun 02, 2023 5.858 5.887 5.809 5.829 120,464 -0.03(-0.50%)
Jun 01, 2023 5.848 5.877 5.838 5.858 95,985 +0.02(+0.33%)
May 31, 2023 5.829 5.838 5.804 5.838 115,873 +0.05(+0.83%)
May 30, 2023 5.751 5.838 5.751 5.790 147,751 +0.03(+0.50%)
May 26, 2023 5.790 5.800 5.751 5.761 111,550 +0.01(+0.17%)
May 25, 2023 5.771 5.771 5.713 5.751 132,214 +0.04(+0.68%)
May 24, 2023 5.790 5.790 5.703 5.713 222,310 -0.08(-1.34%)
May 23, 2023 5.800 5.809 5.775 5.790 62,104 +0.00(+0.00%)
May 22, 2023 5.819 5.838 5.780 5.790 119,330 -0.03(-0.50%)
May 19, 2023 5.896 5.896 5.814 5.819 124,280 -0.06(-0.99%)
May 18, 2023 5.896 5.896 5.867 5.877 95,360 -0.01(-0.16%)
May 17, 2023 5.925 5.925 5.877 5.887 76,194 -0.04(-0.65%)
May 16, 2023 5.945 5.949 5.916 5.925 88,405 -0.02(-0.33%)
May 15, 2023 5.945 5.959 5.920 5.945 128,297 +0.01(+0.16%)
May 12, 2023 5.945 5.945 5.885 5.935 125,787 +0.04(+0.66%)
May 11, 2023 5.916 5.925 5.867 5.896 165,570 -0.02(-0.28%)
May 10, 2023 5.922 5.922 5.874 5.913 122,165 +0.03(+0.49%)
May 09, 2023 5.903 5.922 5.884 5.884 187,261 -0.03(-0.49%)
May 08, 2023 5.932 5.971 5.893 5.913 114,739 -0.04(-0.65%)
May 05, 2023 5.951 5.961 5.922 5.951 147,659 +0.01(+0.16%)
May 04, 2023 5.971 5.990 5.913 5.942 138,052 -0.01(-0.16%)
May 03, 2023 5.951 5.999 5.925 5.951 155,942 +0.00(+0.00%)
May 02, 2023 5.951 5.999 5.922 5.951 141,067 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.