Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.850 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.847 5.857 5.823 5.857 115,511 +0.05(+0.83%)
May 30, 2023 5.769 5.857 5.769 5.808 147,289 +0.03(+0.50%)
May 26, 2023 5.808 5.818 5.769 5.779 111,201 +0.01(+0.17%)
May 25, 2023 5.789 5.789 5.731 5.769 131,801 +0.04(+0.68%)
May 24, 2023 5.808 5.808 5.721 5.731 221,616 -0.08(-1.34%)
May 23, 2023 5.818 5.828 5.794 5.808 61,910 +0.00(+0.00%)
May 22, 2023 5.837 5.857 5.798 5.808 118,958 -0.03(-0.50%)
May 19, 2023 5.915 5.915 5.832 5.837 123,891 -0.06(-0.99%)
May 18, 2023 5.915 5.915 5.886 5.895 95,062 -0.01(-0.16%)
May 17, 2023 5.944 5.944 5.895 5.905 75,956 -0.04(-0.65%)
May 16, 2023 5.963 5.968 5.934 5.944 88,128 -0.02(-0.33%)
May 15, 2023 5.963 5.978 5.939 5.963 127,896 +0.01(+0.16%)
May 12, 2023 5.963 5.963 5.904 5.954 125,394 +0.04(+0.66%)
May 11, 2023 5.934 5.944 5.886 5.915 165,052 -0.02(-0.28%)
May 10, 2023 5.941 5.941 5.893 5.931 121,784 +0.03(+0.49%)
May 09, 2023 5.922 5.941 5.902 5.902 186,676 -0.03(-0.49%)
May 08, 2023 5.951 5.989 5.912 5.931 114,380 -0.04(-0.65%)
May 05, 2023 5.970 5.980 5.941 5.970 147,198 +0.01(+0.16%)
May 04, 2023 5.989 6.009 5.931 5.960 137,620 -0.01(-0.16%)
May 03, 2023 5.970 6.018 5.944 5.970 155,454 +0.00(+0.00%)
May 02, 2023 5.970 6.018 5.941 5.970 140,626 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.