Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.990 -0.070 (-1.16%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.076	6.105	6.028	6.086	115,127	+0.01(+0.16%)
Apr 27, 2023	6.048	6.076	6.019	6.076	71,004	+0.03(+0.48%)
Apr 26, 2023	5.999	6.144	5.990	6.048	143,680	+0.05(+0.80%)
Apr 25, 2023	6.028	6.037	5.942	5.999	174,686	-0.06(-0.95%)
Apr 24, 2023	6.038	6.096	5.999	6.057	90,874	+0.02(+0.32%)
Apr 21, 2023	5.961	6.048	5.951	6.038	88,134	+0.08(+1.29%)
Apr 20, 2023	5.913	5.999	5.913	5.961	118,616	+0.05(+0.81%)
Apr 19, 2023	5.971	5.990	5.903	5.913	169,833	-0.07(-1.13%)
Apr 18, 2023	6.076	6.096	5.961	5.980	106,919	-0.10(-1.58%)
Apr 17, 2023	6.134	6.153	6.057	6.076	32,171	-0.05(-0.79%)
Apr 14, 2023	6.221	6.231	6.115	6.125	113,154	-0.06(-1.04%)
Apr 13, 2023	6.189	6.237	6.141	6.189	232,512	+0.01(+0.16%)
Apr 12, 2023	6.170	6.189	6.132	6.180	102,574	+0.01(+0.16%)
Apr 11, 2023	6.122	6.170	6.093	6.170	91,341	+0.07(+1.10%)
Apr 10, 2023	6.112	6.151	6.084	6.103	87,075	-0.02(-0.31%)
Apr 06, 2023	6.160	6.184	6.098	6.122	113,565	-0.03(-0.47%)
Apr 05, 2023	6.093	6.160	6.084	6.151	195,412	+0.06(+0.94%)
Apr 04, 2023	6.093	6.180	6.055	6.093	222,924	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.