Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.890 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.216 4.229 4.194 4.207 194,963 +0.02(+0.42%)
Mar 28, 2003 4.185 4.203 4.181 4.190 68,396 +0.01(+0.21%)
Mar 27, 2003 4.185 4.185 4.159 4.181 203,370 +0.01(+0.21%)
Mar 26, 2003 4.203 4.207 4.137 4.172 251,088 -0.03(-0.63%)
Mar 25, 2003 4.207 4.216 4.176 4.198 178,148 +0.01(+0.21%)
Mar 24, 2003 4.172 4.190 4.172 4.190 85,892 +0.00(+0.11%)
Mar 21, 2003 4.146 4.190 4.141 4.185 148,381 +0.01(+0.21%)
Mar 20, 2003 4.194 4.194 4.163 4.176 199,507 +0.00(+0.00%)
Mar 19, 2003 4.207 4.207 4.168 4.176 91,573 -0.01(-0.21%)
Mar 18, 2003 4.190 4.203 4.176 4.185 102,253 -0.00(-0.11%)
Mar 17, 2003 4.194 4.207 4.176 4.190 129,293 -0.03(-0.63%)
Mar 14, 2003 4.198 4.234 4.168 4.216 138,382 +0.04(+0.84%)
Mar 13, 2003 4.172 4.190 4.163 4.181 127,930 -0.02(-0.42%)
Mar 12, 2003 4.238 4.238 4.185 4.198 185,419 -0.04(-1.04%)
Mar 11, 2003 4.207 4.251 4.203 4.242 269,948 +0.04(+0.94%)
Mar 10, 2003 4.176 4.207 4.163 4.203 241,090 +0.05(+1.27%)
Mar 07, 2003 4.176 4.203 4.150 4.150 338,572 -0.02(-0.53%)
Mar 06, 2003 4.172 4.181 4.168 4.172 75,440 +0.00(+0.00%)
Mar 05, 2003 4.172 4.176 4.163 4.172 98,844 +0.01(+0.21%)
Mar 04, 2003 4.159 4.176 4.159 4.163 179,284 +0.00(+0.11%)
Mar 03, 2003 4.176 4.176 4.150 4.159 135,428 -0.02(-0.42%)
Feb 28, 2003 4.159 4.176 4.154 4.176 124,067 +0.00(+0.11%)
Feb 27, 2003 4.172 4.181 4.168 4.172 174,512 +0.00(+0.00%)
Feb 26, 2003 4.172 4.176 4.137 4.172 169,513 +0.01(+0.21%)
Feb 25, 2003 4.172 4.172 4.132 4.163 221,094 +0.00(+0.11%)
Feb 24, 2003 4.141 4.172 4.137 4.159 126,112 +0.02(+0.53%)
Feb 21, 2003 4.119 4.137 4.102 4.137 66,578 +0.00(+0.11%)
Feb 20, 2003 4.128 4.137 4.097 4.132 157,015 +0.02(+0.54%)
Feb 19, 2003 4.102 4.110 4.093 4.110 93,391 +0.02(+0.43%)
Feb 18, 2003 4.128 4.128 4.093 4.093 183,374 +0.00(+0.00%)
Feb 14, 2003 4.110 4.132 4.088 4.093 131,793 -0.04(-0.85%)
Feb 13, 2003 4.132 4.137 4.115 4.128 208,596 -0.01(-0.21%)
Feb 12, 2003 4.132 4.172 4.115 4.137 233,137 +0.00(+0.00%)
Feb 11, 2003 4.115 4.141 4.115 4.137 184,510 -0.04(-1.05%)
Feb 10, 2003 4.137 4.181 4.137 4.181 248,589 +0.00(+0.11%)
Feb 07, 2003 4.163 4.181 4.163 4.176 100,435 +0.01(+0.32%)
Feb 06, 2003 4.159 4.176 4.141 4.163 243,135 -0.02(-0.42%)
Feb 05, 2003 4.190 4.207 4.154 4.181 135,201 -0.03(-0.63%)
Feb 04, 2003 4.216 4.225 4.194 4.207 246,089 -0.01(-0.21%)
Feb 03, 2003 4.225 4.229 4.194 4.216 176,103 +0.00(+0.10%)
Jan 31, 2003 4.203 4.212 4.176 4.212 97,481 +0.02(+0.42%)
Jan 30, 2003 4.203 4.212 4.190 4.194 97,027 +0.01(+0.32%)
Jan 29, 2003 4.163 4.198 4.163 4.181 212,005 +0.02(+0.53%)
Jan 28, 2003 4.137 4.159 4.137 4.159 128,157 +0.03(+0.64%)
Jan 27, 2003 4.124 4.137 4.124 4.132 163,605 +0.00(+0.11%)
Jan 24, 2003 4.154 4.163 4.110 4.128 121,340 -0.02(-0.42%)
Jan 23, 2003 4.093 4.150 4.093 4.146 199,053 +0.04(+1.07%)
Jan 22, 2003 4.106 4.132 4.102 4.102 261,314 -0.01(-0.21%)
Jan 21, 2003 4.141 4.141 4.110 4.110 126,566 -0.02(-0.53%)
Jan 17, 2003 4.146 4.181 4.132 4.132 228,593 -0.04(-0.84%)
Jan 16, 2003 4.159 4.181 4.141 4.168 122,476 -0.01(-0.21%)
Jan 15, 2003 4.141 4.176 4.137 4.176 164,059 +0.04(+0.85%)
Jan 14, 2003 4.093 4.141 4.093 4.141 179,738 +0.04(+0.86%)
Jan 13, 2003 4.119 4.124 4.080 4.106 226,775 -0.05(-1.17%)
Jan 10, 2003 4.159 4.168 4.124 4.154 114,069 -0.00(-0.11%)
Jan 09, 2003 4.220 4.220 4.128 4.159 223,594 -0.04(-1.05%)
Jan 08, 2003 4.238 4.256 4.176 4.203 157,242 +0.00(+0.10%)
Jan 07, 2003 4.264 4.269 4.198 4.198 263,813 -0.03(-0.63%)
Jan 06, 2003 4.282 4.300 4.216 4.225 181,556 -0.06(-1.34%)
Jan 03, 2003 4.207 4.282 4.194 4.282 146,790 +0.07(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.