Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.010 +0.030 (+0.50%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 3.817 3.856 3.799 3.848 225,885 +0.03(+0.80%)
Feb 27, 2006 3.830 3.838 3.804 3.817 167,761 -0.01(-0.34%)
Feb 24, 2006 3.826 3.830 3.777 3.830 179,613 +0.03(+0.81%)
Feb 23, 2006 3.826 3.826 3.799 3.799 108,269 -0.01(-0.23%)
Feb 22, 2006 3.812 3.826 3.804 3.808 139,041 -0.00(-0.12%)
Feb 21, 2006 3.799 3.843 3.773 3.812 274,663 +0.01(+0.35%)
Feb 17, 2006 3.799 3.804 3.777 3.799 154,996 +0.04(+0.93%)
Feb 16, 2006 3.782 3.812 3.764 3.764 138,813 -0.03(-0.81%)
Feb 15, 2006 3.791 3.812 3.782 3.795 94,593 +0.02(+0.46%)
Feb 14, 2006 3.808 3.812 3.773 3.777 126,048 -0.01(-0.23%)
Feb 13, 2006 3.795 3.821 3.786 3.786 172,775 -0.02(-0.58%)
Feb 10, 2006 3.834 3.839 3.808 3.808 99,836 -0.01(-0.34%)
Feb 09, 2006 3.817 3.839 3.817 3.821 60,859 -0.01(-0.23%)
Feb 08, 2006 3.830 3.839 3.821 3.830 97,100 +0.00(+0.00%)
Feb 07, 2006 3.826 3.830 3.804 3.830 126,504 -0.01(-0.23%)
Feb 06, 2006 3.834 3.839 3.826 3.839 135,622 +0.01(+0.23%)
Feb 03, 2006 3.821 3.834 3.804 3.830 108,269 +0.00(+0.00%)
Feb 02, 2006 3.830 3.834 3.817 3.830 207,194 +0.00(+0.00%)
Feb 01, 2006 3.830 3.834 3.804 3.830 255,060 +0.00(+0.00%)
Jan 31, 2006 3.826 3.830 3.804 3.830 148,614 +0.00(+0.11%)
Jan 30, 2006 3.826 3.834 3.799 3.826 110,093 +0.03(+0.69%)
Jan 27, 2006 3.808 3.826 3.791 3.799 183,260 +0.00(+0.00%)
Jan 26, 2006 3.773 3.808 3.773 3.799 159,555 +0.01(+0.23%)
Jan 25, 2006 3.856 3.861 3.773 3.791 337,573 -0.08(-2.15%)
Jan 24, 2006 3.883 3.891 3.865 3.874 167,533 -0.01(-0.23%)
Jan 23, 2006 3.865 3.883 3.861 3.883 213,804 -0.00(-0.11%)
Jan 20, 2006 3.918 3.918 3.883 3.887 166,621 +0.01(+0.34%)
Jan 19, 2006 3.883 3.900 3.874 3.874 121,946 -0.01(-0.34%)
Jan 18, 2006 3.865 3.909 3.865 3.887 147,702 -0.02(-0.45%)
Jan 17, 2006 3.852 3.905 3.848 3.905 212,892 +0.02(+0.57%)
Jan 13, 2006 3.848 3.883 3.843 3.883 290,163 +0.02(+0.45%)
Jan 12, 2006 3.896 3.896 3.848 3.865 86,843 -0.04(-0.90%)
Jan 11, 2006 3.861 3.900 3.861 3.900 166,621 +0.02(+0.45%)
Jan 10, 2006 3.869 3.891 3.865 3.883 223,605 +0.01(+0.34%)
Jan 09, 2006 3.843 3.896 3.839 3.869 315,692 +0.04(+0.92%)
Jan 06, 2006 3.834 3.852 3.808 3.834 434,674 +0.00(+0.00%)
Jan 05, 2006 3.773 3.834 3.773 3.834 324,809 +0.04(+0.92%)
Jan 04, 2006 3.755 3.799 3.755 3.799 156,364 +0.04(+1.16%)
Jan 03, 2006 3.751 3.782 3.751 3.756 203,091 +0.00(+0.13%)
Dec 30, 2005 3.769 3.769 3.733 3.751 249,818 +0.00(+0.00%)
Dec 29, 2005 3.694 3.760 3.694 3.751 461,571 +0.04(+1.06%)
Dec 28, 2005 3.698 3.720 3.690 3.712 319,111 +0.03(+0.71%)
Dec 27, 2005 3.659 3.685 3.641 3.685 335,750 +0.04(+0.96%)
Dec 23, 2005 3.628 3.659 3.624 3.650 227,252 +0.01(+0.36%)
Dec 22, 2005 3.624 3.650 3.619 3.637 272,384 +0.01(+0.36%)
Dec 21, 2005 3.641 3.646 3.615 3.624 351,250 -0.01(-0.24%)
Dec 20, 2005 3.628 3.646 3.615 3.633 309,081 +0.00(+0.12%)
Dec 19, 2005 3.624 3.646 3.611 3.628 355,352 +0.00(+0.12%)
Dec 16, 2005 3.619 3.641 3.619 3.624 328,456 +0.00(+0.00%)
Dec 15, 2005 3.641 3.641 3.597 3.624 411,197 -0.01(-0.36%)
Dec 14, 2005 3.619 3.646 3.619 3.637 188,731 +0.01(+0.36%)
Dec 13, 2005 3.655 3.655 3.615 3.624 248,906 -0.02(-0.48%)
Dec 12, 2005 3.646 3.646 3.619 3.641 285,376 -0.02(-0.48%)
Dec 09, 2005 3.646 3.663 3.628 3.659 332,331 +0.01(+0.24%)
Dec 08, 2005 3.633 3.659 3.633 3.650 176,422 -0.00(-0.12%)
Dec 07, 2005 3.655 3.685 3.637 3.655 420,998 -0.02(-0.60%)
Dec 06, 2005 3.668 3.685 3.655 3.676 351,022 -0.01(-0.24%)
Dec 05, 2005 3.716 3.716 3.676 3.685 198,760 -0.03(-0.71%)
Dec 02, 2005 3.690 3.712 3.685 3.712 111,460 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.