Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.980 -0.080 (-1.32%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4.656 4.679 4.650 4.650 220,813 -0.02(-0.37%)
Feb 27, 2014 4.656 4.674 4.645 4.668 246,117 +0.01(+0.12%)
Feb 26, 2014 4.668 4.691 4.656 4.662 171,003 +0.01(+0.12%)
Feb 25, 2014 4.650 4.679 4.650 4.656 154,973 -0.01(-0.25%)
Feb 24, 2014 4.679 4.685 4.645 4.668 277,333 -0.01(-0.12%)
Feb 21, 2014 4.679 4.685 4.668 4.674 108,312 +0.02(+0.37%)
Feb 20, 2014 4.645 4.662 4.645 4.656 88,160 +0.01(+0.12%)
Feb 19, 2014 4.598 4.668 4.598 4.650 290,798 +0.13(+2.95%)
Feb 18, 2014 4.685 4.685 4.517 4.517 170,266 -0.12(-2.50%)
Feb 14, 2014 4.639 4.633 4.633 4.633 138,309 +0.00(+0.00%)
Feb 13, 2014 4.639 4.639 4.627 4.633 79,322 -0.01(-0.13%)
Feb 12, 2014 4.650 4.662 4.633 4.639 138,640 +0.01(+0.13%)
Feb 11, 2014 4.668 4.668 4.633 4.633 269,005 -0.01(-0.14%)
Feb 10, 2014 4.628 4.657 4.628 4.640 226,437 +0.01(+0.25%)
Feb 07, 2014 4.593 4.639 4.593 4.628 120,123 +0.03(+0.63%)
Feb 06, 2014 4.599 4.622 4.582 4.599 282,825 +0.00(+0.00%)
Feb 05, 2014 4.611 4.628 4.588 4.599 328,904 -0.02(-0.37%)
Feb 04, 2014 4.668 4.668 4.616 4.616 190,452 -0.02(-0.50%)
Feb 03, 2014 4.657 4.668 4.634 4.639 306,162 +0.01(+0.12%)
Jan 31, 2014 4.645 4.657 4.631 4.634 317,326 +0.01(+0.25%)
Jan 30, 2014 4.599 4.622 4.593 4.622 152,533 +0.02(+0.50%)
Jan 29, 2014 4.570 4.599 4.570 4.599 218,974 +0.01(+0.25%)
Jan 28, 2014 4.599 4.599 4.576 4.588 181,416 +0.01(+0.25%)
Jan 27, 2014 4.639 4.645 4.565 4.576 265,354 -0.03(-0.75%)
Jan 24, 2014 4.634 4.634 4.599 4.611 159,573 -0.01(-0.25%)
Jan 23, 2014 4.611 4.645 4.599 4.622 407,180 +0.02(+0.38%)
Jan 22, 2014 4.576 4.605 4.576 4.605 200,131 +0.02(+0.50%)
Jan 21, 2014 4.605 4.611 4.582 4.582 300,002 +0.01(+0.25%)
Jan 17, 2014 4.553 4.570 4.570 4.570 243,783 +0.02(+0.38%)
Jan 16, 2014 4.547 4.566 4.536 4.553 218,650 +0.02(+0.51%)
Jan 15, 2014 4.518 4.536 4.518 4.530 202,711 +0.01(+0.25%)
Jan 14, 2014 4.495 4.524 4.495 4.518 161,360 +0.01(+0.26%)
Jan 13, 2014 4.513 4.541 4.495 4.507 563,183 -0.00(-0.01%)
Jan 10, 2014 4.479 4.519 4.479 4.507 272,259 +0.04(+0.90%)
Jan 09, 2014 4.467 4.479 4.450 4.467 306,645 +0.02(+0.52%)
Jan 08, 2014 4.450 4.473 4.439 4.444 254,302 -0.03(-0.64%)
Jan 07, 2014 4.473 4.490 4.450 4.473 218,424 +0.02(+0.51%)
Jan 06, 2014 4.422 4.462 4.407 4.450 293,588 +0.04(+0.91%)
Jan 03, 2014 4.364 4.410 4.347 4.410 187,923 +0.05(+1.18%)
Jan 02, 2014 4.359 4.370 4.336 4.359 176,651 +0.01(+0.13%)
Dec 31, 2013 4.381 4.353 4.353 4.353 462,860 -0.03(-0.78%)
Dec 30, 2013 4.416 4.416 4.387 4.387 387,126 -0.02(-0.39%)
Dec 27, 2013 4.439 4.439 4.381 4.404 319,211 -0.05(-1.03%)
Dec 26, 2013 4.433 4.450 4.416 4.450 366,129 -0.00(-0.06%)
Dec 24, 2013 4.439 4.462 4.439 4.453 281,253 -0.00(-0.06%)
Dec 23, 2013 4.416 4.467 4.410 4.456 798,536 +0.04(+0.91%)
Dec 20, 2013 4.376 4.416 4.376 4.416 541,530 +0.05(+1.05%)
Dec 19, 2013 4.313 4.381 4.307 4.370 434,385 +0.04(+0.93%)
Dec 18, 2013 4.313 4.347 4.301 4.330 348,922 +0.03(+0.60%)
Dec 17, 2013 4.278 4.324 4.261 4.304 630,979 +0.03(+0.60%)
Dec 16, 2013 4.267 4.284 4.238 4.278 547,828 +0.02(+0.54%)
Dec 13, 2013 4.255 4.255 4.227 4.255 335,923 +0.00(+0.00%)
Dec 12, 2013 4.250 4.255 4.215 4.255 335,958 +0.02(+0.41%)
Dec 11, 2013 4.215 4.238 4.204 4.238 434,393 +0.02(+0.54%)
Dec 10, 2013 4.250 4.254 4.210 4.215 476,567 -0.01(-0.15%)
Dec 09, 2013 4.210 4.239 4.208 4.222 376,612 +0.02(+0.54%)
Dec 06, 2013 4.244 4.250 4.193 4.199 450,313 -0.03(-0.67%)
Dec 05, 2013 4.273 4.290 4.227 4.227 345,174 -0.06(-1.46%)
Dec 04, 2013 4.267 4.301 4.267 4.290 265,896 -0.01(-0.26%)
Dec 03, 2013 4.267 4.313 4.267 4.301 198,681 +0.02(+0.53%)
Dec 02, 2013 4.273 4.301 4.267 4.279 271,417 -0.01(-0.13%)
Nov 29, 2013 4.301 4.301 4.262 4.284 188,172 +0.01(+0.13%)
Nov 27, 2013 4.296 4.296 4.256 4.279 219,345 -0.01(-0.13%)
Nov 26, 2013 4.267 4.296 4.256 4.284 360,808 +0.01(+0.13%)
Nov 25, 2013 4.284 4.296 4.267 4.279 424,296 -0.01(-0.27%)
Nov 22, 2013 4.301 4.301 4.262 4.290 363,017 -0.01(-0.26%)
Nov 21, 2013 4.307 4.324 4.279 4.301 382,583 -0.01(-0.13%)
Nov 20, 2013 4.330 4.335 4.307 4.307 202,745 -0.03(-0.66%)
Nov 19, 2013 4.330 4.347 4.324 4.335 212,406 -0.01(-0.13%)
Nov 18, 2013 4.290 4.347 4.290 4.341 271,477 +0.03(+0.79%)
Nov 15, 2013 4.341 4.370 4.296 4.307 558,500 -0.05(-1.18%)
Nov 14, 2013 4.335 4.398 4.313 4.358 416,385 +0.00(+0.00%)
Nov 13, 2013 4.347 4.358 4.324 4.358 332,340 +0.03(+0.66%)
Nov 12, 2013 4.466 4.466 4.313 4.330 544,070 -0.14(-3.07%)
Nov 11, 2013 4.444 4.473 4.433 4.467 171,721 +0.02(+0.51%)
Nov 08, 2013 4.467 4.467 4.422 4.444 299,137 -0.03(-0.63%)
Nov 07, 2013 4.416 4.490 4.410 4.473 182,791 +0.03(+0.76%)
Nov 06, 2013 4.410 4.456 4.388 4.439 339,427 +0.03(+0.77%)
Nov 05, 2013 4.388 4.422 4.371 4.405 270,748 +0.02(+0.52%)
Nov 04, 2013 4.399 4.410 4.376 4.382 255,930 +0.01(+0.13%)
Nov 01, 2013 4.467 4.467 4.371 4.376 271,293 -0.07(-1.53%)
Oct 31, 2013 4.518 4.518 4.422 4.444 232,540 -0.03(-0.76%)
Oct 30, 2013 4.512 4.523 4.456 4.478 191,699 -0.03(-0.75%)
Oct 29, 2013 4.501 4.529 4.501 4.512 158,121 +0.02(+0.50%)
Oct 28, 2013 4.523 4.546 4.490 4.490 223,202 -0.03(-0.75%)
Oct 25, 2013 4.501 4.546 4.501 4.524 125,070 +0.02(+0.51%)
Oct 24, 2013 4.484 4.540 4.478 4.501 267,245 -0.00(-0.02%)
Oct 23, 2013 4.410 4.518 4.410 4.502 205,757 +0.08(+1.90%)
Oct 22, 2013 4.439 4.439 4.410 4.418 155,748 -0.01(-0.20%)
Oct 21, 2013 4.416 4.439 4.382 4.427 306,082 +0.01(+0.25%)
Oct 18, 2013 4.467 4.501 4.399 4.416 309,609 -0.02(-0.51%)
Oct 17, 2013 4.365 4.444 4.365 4.439 164,037 +0.06(+1.42%)
Oct 16, 2013 4.320 4.388 4.297 4.376 337,331 +0.05(+1.04%)
Oct 15, 2013 4.337 4.348 4.331 4.331 107,710 -0.02(-0.40%)
Oct 14, 2013 4.354 4.365 4.332 4.349 198,828 -0.01(-0.13%)
Oct 11, 2013 4.338 4.366 4.326 4.354 123,324 -0.01(-0.13%)
Oct 10, 2013 4.371 4.376 4.338 4.360 117,554 -0.01(-0.26%)
Oct 09, 2013 4.326 4.405 4.326 4.371 171,917 +0.03(+0.65%)
Oct 08, 2013 4.338 4.360 4.332 4.343 151,577 -0.01(-0.26%)
Oct 07, 2013 4.444 4.455 4.354 4.354 260,488 -0.10(-2.27%)
Oct 04, 2013 4.461 4.478 4.439 4.455 214,066 +0.02(+0.38%)
Oct 03, 2013 4.500 4.500 4.439 4.439 144,947 -0.05(-1.10%)
Oct 02, 2013 4.500 4.529 4.455 4.488 153,622 -0.01(-0.28%)
Oct 01, 2013 4.523 4.534 4.501 4.501 134,206 -0.01(-0.12%)
Sep 30, 2013 4.489 4.529 4.478 4.506 200,458 +0.01(+0.25%)
Sep 27, 2013 4.484 4.512 4.461 4.495 147,857 -0.01(-0.12%)
Sep 26, 2013 4.478 4.506 4.472 4.500 157,281 +0.02(+0.38%)
Sep 25, 2013 4.467 4.517 4.467 4.484 278,500 +0.01(+0.13%)
Sep 24, 2013 4.427 4.484 4.426 4.478 244,881 +0.05(+1.14%)
Sep 23, 2013 4.411 4.455 4.399 4.427 306,973 +0.00(+0.00%)
Sep 20, 2013 4.388 4.427 4.360 4.427 168,480 +0.04(+0.90%)
Sep 19, 2013 4.411 4.433 4.377 4.388 309,129 -0.01(-0.26%)
Sep 18, 2013 4.298 4.432 4.270 4.399 425,513 +0.12(+2.76%)
Sep 17, 2013 4.191 4.293 4.186 4.281 424,341 +0.09(+2.14%)
Sep 16, 2013 4.208 4.231 4.169 4.191 555,106 +0.02(+0.54%)
Sep 13, 2013 4.163 4.214 4.163 4.169 372,537 -0.01(-0.29%)
Sep 12, 2013 4.163 4.208 4.163 4.181 326,719 +0.00(+0.02%)
Sep 11, 2013 4.231 4.231 4.158 4.180 319,788 -0.03(-0.68%)
Sep 10, 2013 4.192 4.214 4.187 4.209 238,759 -0.01(-0.13%)
Sep 09, 2013 4.198 4.214 4.187 4.214 314,393 +0.03(+0.80%)
Sep 06, 2013 4.136 4.187 4.131 4.181 255,312 +0.05(+1.22%)
Sep 05, 2013 4.164 4.180 4.131 4.131 196,538 -0.05(-1.20%)
Sep 04, 2013 4.164 4.198 4.153 4.181 358,763 +0.00(+0.00%)
Sep 03, 2013 4.226 4.231 4.159 4.181 289,992 -0.03(-0.79%)
Aug 30, 2013 4.265 4.265 4.192 4.214 221,713 -0.03(-0.66%)
Aug 29, 2013 4.242 4.242 4.192 4.242 229,051 -0.01(-0.13%)
Aug 28, 2013 4.242 4.259 4.242 4.248 171,882 -0.01(-0.13%)
Aug 27, 2013 4.231 4.259 4.220 4.253 286,620 +0.00(+0.00%)
Aug 26, 2013 4.281 4.287 4.253 4.253 228,713 -0.04(-0.91%)
Aug 23, 2013 4.281 4.309 4.276 4.293 263,865 -0.01(-0.13%)
Aug 22, 2013 4.226 4.309 4.226 4.298 289,221 +0.06(+1.32%)
Aug 21, 2013 4.259 4.259 4.220 4.242 236,210 -0.01(-0.26%)
Aug 20, 2013 4.142 4.265 4.142 4.253 347,276 +0.12(+2.83%)
Aug 19, 2013 4.159 4.159 4.114 4.136 435,158 -0.03(-0.80%)
Aug 16, 2013 4.203 4.209 4.159 4.170 400,196 -0.06(-1.32%)
Aug 15, 2013 4.242 4.253 4.209 4.226 403,687 -0.06(-1.30%)
Aug 14, 2013 4.253 4.292 4.248 4.281 205,252 +0.00(+0.00%)
Aug 13, 2013 4.309 4.332 4.276 4.281 347,593 -0.06(-1.29%)
Aug 12, 2013 4.343 4.348 4.309 4.337 378,134 -0.01(-0.27%)
Aug 09, 2013 4.354 4.354 4.310 4.349 221,029 +0.01(+0.26%)
Aug 08, 2013 4.354 4.399 4.332 4.338 217,363 -0.02(-0.38%)
Aug 07, 2013 4.327 4.366 4.310 4.354 249,482 -0.01(-0.25%)
Aug 06, 2013 4.377 4.389 4.327 4.366 222,183 -0.04(-1.01%)
Aug 05, 2013 4.382 4.427 4.382 4.410 229,068 +0.00(+0.00%)
Aug 02, 2013 4.371 4.427 4.371 4.410 215,673 +0.01(+0.25%)
Aug 01, 2013 4.438 4.460 4.382 4.399 211,282 -0.03(-0.63%)
Jul 31, 2013 4.404 4.449 4.382 4.427 280,175 -0.02(-0.50%)
Jul 30, 2013 4.438 4.454 4.410 4.449 276,555 +0.02(+0.50%)
Jul 29, 2013 4.410 4.432 4.388 4.427 197,145 +0.01(+0.25%)
Jul 26, 2013 4.332 4.432 4.327 4.416 283,929 +0.06(+1.40%)
Jul 25, 2013 4.382 4.382 4.310 4.354 384,226 -0.06(-1.38%)
Jul 24, 2013 4.438 4.438 4.393 4.416 305,069 -0.04(-0.87%)
Jul 23, 2013 4.388 4.460 4.349 4.454 583,071 +0.08(+1.77%)
Jul 22, 2013 4.443 4.460 4.349 4.377 553,492 -0.08(-1.87%)
Jul 19, 2013 4.499 4.510 4.454 4.460 311,020 -0.05(-1.11%)
Jul 18, 2013 4.526 4.554 4.504 4.510 200,568 -0.02(-0.44%)
Jul 17, 2013 4.510 4.532 4.482 4.530 274,632 +0.04(+0.81%)
Jul 16, 2013 4.499 4.521 4.449 4.493 342,512 -0.03(-0.61%)
Jul 15, 2013 4.565 4.604 4.521 4.521 192,243 -0.04(-0.97%)
Jul 12, 2013 4.632 4.645 4.560 4.565 249,579 -0.08(-1.79%)
Jul 11, 2013 4.582 4.665 4.576 4.648 342,945 +0.09(+1.95%)
Jul 10, 2013 4.532 4.565 4.510 4.560 362,775 +0.00(+0.11%)
Jul 09, 2013 4.560 4.560 4.511 4.555 308,056 -0.01(-0.12%)
Jul 08, 2013 4.571 4.621 4.549 4.560 334,812 +0.01(+0.12%)
Jul 05, 2013 4.626 4.626 4.522 4.555 365,237 -0.07(-1.55%)
Jul 03, 2013 4.626 4.648 4.577 4.626 241,401 -0.06(-1.18%)
Jul 02, 2013 4.753 4.770 4.676 4.682 295,552 -0.07(-1.51%)
Jul 01, 2013 4.731 4.803 4.731 4.753 270,680 +0.01(+0.23%)
Jun 28, 2013 4.797 4.803 4.731 4.742 178,522 -0.05(-1.04%)
Jun 27, 2013 4.715 4.808 4.704 4.792 287,001 +0.08(+1.76%)
Jun 26, 2013 4.538 4.726 4.538 4.709 386,125 +0.18(+4.02%)
Jun 25, 2013 4.538 4.571 4.417 4.527 493,085 -0.01(-0.24%)
Jun 24, 2013 4.461 4.588 4.367 4.538 952,786 +0.02(+0.49%)
Jun 21, 2013 4.472 4.538 4.472 4.516 471,967 +0.00(+0.00%)
Jun 20, 2013 4.549 4.549 4.483 4.516 588,647 -0.07(-1.44%)
Jun 19, 2013 4.599 4.626 4.577 4.582 297,581 +0.00(+0.00%)
Jun 18, 2013 4.654 4.654 4.544 4.582 544,733 -0.09(-1.89%)
Jun 17, 2013 4.759 4.759 4.660 4.671 264,616 -0.08(-1.63%)
Jun 14, 2013 4.637 4.753 4.632 4.748 357,704 +0.10(+2.14%)
Jun 13, 2013 4.626 4.687 4.571 4.648 499,450 +0.02(+0.36%)
Jun 12, 2013 4.753 4.756 4.610 4.632 579,578 -0.12(-2.55%)
Jun 11, 2013 4.781 4.781 4.709 4.753 426,383 -0.07(-1.50%)
Jun 10, 2013 4.902 4.902 4.798 4.825 326,387 -0.05(-1.12%)
Jun 07, 2013 4.875 4.921 4.847 4.880 500,115 -0.01(-0.11%)
Jun 06, 2013 4.804 4.891 4.760 4.886 602,026 +0.11(+2.30%)
Jun 05, 2013 4.732 4.787 4.727 4.776 359,151 +0.05(+1.04%)
Jun 04, 2013 4.677 4.738 4.655 4.727 533,415 +0.01(+0.23%)
Jun 03, 2013 4.776 4.836 4.694 4.716 683,793 -0.09(-1.88%)
May 31, 2013 4.886 4.902 4.782 4.806 556,103 -0.10(-1.96%)
May 30, 2013 4.897 4.941 4.880 4.902 271,470 -0.02(-0.33%)
May 29, 2013 5.006 5.006 4.869 4.919 556,453 -0.09(-1.86%)
May 28, 2013 5.023 5.056 4.990 5.012 357,340 -0.02(-0.36%)
May 24, 2013 5.034 5.056 5.023 5.030 240,630 -0.02(-0.40%)
May 23, 2013 5.028 5.078 5.028 5.050 173,808 -0.01(-0.11%)
May 22, 2013 5.050 5.089 5.050 5.056 231,995 -0.02(-0.32%)
May 21, 2013 5.061 5.072 5.028 5.072 347,315 +0.00(+0.00%)
May 20, 2013 5.039 5.078 5.029 5.072 322,778 +0.04(+0.76%)
May 17, 2013 5.012 5.034 5.012 5.034 189,300 +0.02(+0.44%)
May 16, 2013 5.001 5.017 4.995 5.012 388,013 +0.03(+0.55%)
May 15, 2013 5.006 5.017 4.985 4.985 383,608 -0.03(-0.66%)
May 13, 2013 5.160 5.176 4.979 5.017 1,221,592 -0.14(-2.77%)
May 10, 2013 5.155 5.177 5.155 5.161 150,321 -0.01(-0.10%)
May 09, 2013 5.171 5.177 5.155 5.166 246,906 +0.01(+0.11%)
May 08, 2013 5.144 5.171 5.144 5.161 161,773 -0.01(-0.21%)
May 07, 2013 5.144 5.182 5.144 5.171 159,927 +0.02(+0.32%)
May 06, 2013 5.182 5.188 5.144 5.155 215,916 -0.01(-0.11%)
May 03, 2013 5.171 5.182 5.161 5.161 159,432 -0.02(-0.42%)
May 02, 2013 5.161 5.182 5.161 5.182 145,183 +0.02(+0.42%)
May 01, 2013 5.182 5.182 5.139 5.161 202,496 -0.01(-0.21%)
Apr 30, 2013 5.193 5.193 5.150 5.171 186,230 +0.01(+0.11%)
Apr 29, 2013 5.171 5.171 5.117 5.166 192,769 +0.00(+0.00%)
Apr 26, 2013 5.117 5.171 5.134 5.166 266,161 +0.03(+0.63%)
Apr 25, 2013 5.111 5.139 5.095 5.134 190,078 +0.03(+0.65%)
Apr 24, 2013 5.111 5.122 5.090 5.101 151,265 -0.02(-0.32%)
Apr 23, 2013 5.084 5.122 5.084 5.117 151,615 +0.03(+0.54%)
Apr 22, 2013 5.073 5.095 5.073 5.090 139,975 +0.02(+0.43%)
Apr 19, 2013 5.046 5.068 5.035 5.068 150,719 +0.03(+0.54%)
Apr 18, 2013 5.030 5.062 5.008 5.041 315,993 -0.01(-0.11%)
Apr 17, 2013 5.046 5.047 5.030 5.046 85,638 +0.02(+0.33%)
Apr 16, 2013 5.041 5.041 5.013 5.030 165,452 -0.02(-0.32%)
Apr 15, 2013 5.062 5.062 5.024 5.046 145,085 -0.01(-0.11%)
Apr 12, 2013 5.024 5.057 5.024 5.051 203,517 +0.03(+0.54%)
Apr 11, 2013 5.041 5.051 5.008 5.024 168,451 -0.02(-0.33%)
Apr 10, 2013 5.035 5.068 5.035 5.041 348,464 -0.03(-0.55%)
Apr 09, 2013 5.036 5.074 5.030 5.068 213,465 +0.01(+0.21%)
Apr 08, 2013 5.068 5.079 5.030 5.057 160,508 -0.02(-0.32%)
Apr 05, 2013 5.014 5.079 4.992 5.074 350,138 +0.07(+1.41%)
Apr 04, 2013 4.971 5.003 4.965 5.003 187,178 +0.02(+0.44%)
Apr 03, 2013 4.971 4.992 4.954 4.982 191,624 -0.01(-0.11%)
Apr 02, 2013 5.009 5.009 4.976 4.987 148,243 -0.01(-0.22%)
Apr 01, 2013 4.998 5.019 4.960 4.998 270,976 +0.01(+0.11%)
Mar 28, 2013 4.976 5.009 4.976 4.992 239,639 +0.01(+0.22%)
Mar 27, 2013 4.927 4.982 4.922 4.982 180,883 +0.03(+0.66%)
Mar 26, 2013 4.922 4.954 4.900 4.949 266,511 +0.01(+0.22%)
Mar 25, 2013 4.949 4.960 4.911 4.938 452,775 -0.02(-0.44%)
Mar 22, 2013 4.960 4.982 4.944 4.960 241,290 -0.02(-0.44%)
Mar 21, 2013 4.992 5.019 4.922 4.982 692,040 -0.01(-0.22%)
Mar 20, 2013 4.982 5.014 4.954 4.992 348,313 +0.02(+0.33%)
Mar 19, 2013 4.954 4.976 4.889 4.976 374,684 +0.03(+0.66%)
Mar 18, 2013 4.840 4.980 4.830 4.944 519,822 +0.07(+1.33%)
Mar 15, 2013 4.916 4.938 4.742 4.878 1,296,258 -0.05(-1.10%)
Mar 14, 2013 5.052 5.052 4.916 4.933 921,061 -0.15(-2.88%)
Mar 13, 2013 5.090 5.095 5.036 5.079 354,555 -0.04(-0.85%)
Mar 12, 2013 5.128 5.155 5.068 5.123 298,367 -0.02(-0.32%)
Mar 11, 2013 5.226 5.228 5.133 5.139 517,894 -0.09(-1.78%)
Mar 08, 2013 5.259 5.259 5.172 5.232 309,971 +0.00(+0.01%)
Mar 07, 2013 5.280 5.286 5.232 5.232 232,276 -0.05(-1.02%)
Mar 06, 2013 5.340 5.340 5.280 5.286 206,139 -0.03(-0.51%)
Mar 05, 2013 5.340 5.340 5.303 5.313 233,996 -0.02(-0.30%)
Mar 04, 2013 5.296 5.345 5.288 5.329 313,088 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.