Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.980 -0.080 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.889	5.918	5.880	5.918	88,696	+0.00(+0.00%)
Feb 27, 2023	5.822	5.918	5.822	5.918	118,123	+0.10(+1.64%)
Feb 24, 2023	5.870	5.870	5.794	5.822	123,762	-0.04(-0.65%)
Feb 23, 2023	5.899	5.918	5.851	5.861	137,052	-0.03(-0.49%)
Feb 22, 2023	5.880	5.923	5.861	5.889	114,818	+0.01(+0.16%)
Feb 21, 2023	5.947	5.951	5.870	5.880	112,532	-0.10(-1.60%)
Feb 17, 2023	6.061	6.119	5.947	5.975	181,295	-0.06(-0.95%)
Feb 16, 2023	6.147	6.205	6.004	6.033	108,290	-0.11(-1.87%)
Feb 15, 2023	6.119	6.205	6.119	6.147	117,187	-0.03(-0.46%)
Feb 14, 2023	6.291	6.293	6.147	6.176	109,890	-0.10(-1.52%)
Feb 13, 2023	6.310	6.334	6.253	6.272	239,301	-0.07(-1.16%)
Feb 10, 2023	6.298	6.345	6.288	6.345	165,204	+0.06(+0.91%)
Feb 09, 2023	6.260	6.317	6.255	6.288	293,765	+0.07(+1.07%)
Feb 08, 2023	6.183	6.222	6.157	6.222	146,651	+0.05(+0.77%)
Feb 07, 2023	6.098	6.174	6.098	6.174	125,938	+0.11(+1.89%)
Feb 06, 2023	6.136	6.183	6.060	6.060	142,022	-0.08(-1.24%)
Feb 03, 2023	6.174	6.231	6.107	6.136	145,773	-0.08(-1.23%)
Feb 02, 2023	6.212	6.231	6.183	6.212	156,161	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.