Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.090 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 3.635 3.635 3.587 3.618 409,437 +0.01(+0.37%)
Dec 28, 2007 3.560 3.613 3.547 3.604 466,525 +0.04(+1.11%)
Dec 27, 2007 3.547 3.565 3.534 3.565 337,882 +0.02(+0.50%)
Dec 26, 2007 3.552 3.587 3.538 3.547 432,627 +0.00(+0.00%)
Dec 24, 2007 3.547 3.591 3.547 3.547 254,491 -0.02(-0.49%)
Dec 21, 2007 3.609 3.622 3.552 3.565 412,639 -0.04(-1.22%)
Dec 20, 2007 3.648 3.648 3.578 3.609 477,625 -0.04(-1.09%)
Dec 19, 2007 3.697 3.697 3.604 3.648 408,321 -0.04(-0.96%)
Dec 18, 2007 3.732 3.732 3.666 3.684 182,233 -0.01(-0.36%)
Dec 17, 2007 3.754 3.767 3.688 3.697 309,479 -0.04(-1.18%)
Dec 14, 2007 3.767 3.789 3.741 3.741 234,040 -0.02(-0.47%)
Dec 13, 2007 3.851 3.851 3.754 3.758 189,504 -0.05(-1.27%)
Dec 12, 2007 3.807 3.842 3.780 3.807 217,226 +0.03(+0.82%)
Dec 11, 2007 3.789 3.829 3.776 3.776 239,721 -0.04(-1.15%)
Dec 10, 2007 3.785 3.829 3.780 3.820 232,904 +0.04(+1.05%)
Dec 07, 2007 3.802 3.829 3.780 3.780 221,316 +0.00(+0.12%)
Dec 06, 2007 3.794 3.820 3.776 3.776 222,452 +0.00(+0.00%)
Dec 05, 2007 3.763 3.807 3.763 3.776 220,861 +0.01(+0.35%)
Dec 04, 2007 3.767 3.776 3.723 3.763 281,757 +0.00(+0.12%)
Dec 03, 2007 3.728 3.776 3.719 3.758 386,281 +0.03(+0.83%)
Nov 30, 2007 3.675 3.741 3.666 3.728 387,192 +0.05(+1.44%)
Nov 29, 2007 3.684 3.688 3.644 3.675 247,674 +0.00(+0.00%)
Nov 28, 2007 3.675 3.692 3.653 3.675 148,150 +0.01(+0.24%)
Nov 27, 2007 3.675 3.675 3.631 3.666 205,637 +0.00(+0.12%)
Nov 26, 2007 3.618 3.662 3.591 3.662 199,730 +0.05(+1.46%)
Nov 23, 2007 3.600 3.626 3.600 3.609 64,531 +0.02(+0.49%)
Nov 21, 2007 3.574 3.609 3.547 3.591 148,377 +0.00(+0.00%)
Nov 20, 2007 3.574 3.604 3.565 3.591 191,322 +0.00(+0.12%)
Nov 19, 2007 3.547 3.604 3.530 3.587 312,433 +0.04(+1.24%)
Nov 16, 2007 3.565 3.582 3.530 3.543 242,675 +0.00(+0.00%)
Nov 15, 2007 3.534 3.600 3.534 3.543 342,431 -0.04(-1.23%)
Nov 14, 2007 3.626 3.626 3.556 3.587 314,478 -0.04(-0.97%)
Nov 13, 2007 3.587 3.631 3.587 3.622 225,860 +0.04(+1.23%)
Nov 12, 2007 3.635 3.635 3.569 3.578 246,765 -0.06(-1.69%)
Nov 09, 2007 3.666 3.666 3.609 3.640 321,522 -0.01(-0.36%)
Nov 08, 2007 3.653 3.662 3.600 3.653 343,562 +0.00(+0.12%)
Nov 07, 2007 3.710 3.719 3.648 3.648 303,117 -0.06(-1.66%)
Nov 06, 2007 3.723 3.732 3.701 3.710 168,373 +0.00(+0.00%)
Nov 05, 2007 3.741 3.741 3.688 3.710 236,313 -0.02(-0.59%)
Nov 02, 2007 3.710 3.736 3.684 3.732 382,418 +0.04(+1.07%)
Nov 01, 2007 3.728 3.728 3.679 3.692 187,005 -0.00(-0.12%)
Oct 31, 2007 3.728 3.732 3.675 3.697 200,184 -0.00(-0.12%)
Oct 30, 2007 3.714 3.723 3.666 3.701 259,944 +0.00(+0.00%)
Oct 29, 2007 3.679 3.723 3.675 3.701 236,994 +0.00(+0.12%)
Oct 26, 2007 3.684 3.710 3.670 3.697 168,145 +0.01(+0.24%)
Oct 25, 2007 3.692 3.697 3.653 3.688 434,907 -0.03(-0.71%)
Oct 24, 2007 3.745 3.750 3.662 3.714 901,852 -0.04(-0.94%)
Oct 23, 2007 3.763 3.772 3.741 3.750 159,965 +0.00(+0.12%)
Oct 22, 2007 3.754 3.780 3.745 3.745 180,643 -0.02(-0.47%)
Oct 19, 2007 3.780 3.780 3.758 3.763 73,166 +0.00(+0.00%)
Oct 18, 2007 3.745 3.789 3.739 3.763 227,905 +0.01(+0.35%)
Oct 17, 2007 3.758 3.763 3.719 3.750 177,462 +0.03(+0.83%)
Oct 16, 2007 3.741 3.741 3.719 3.719 160,420 -0.04(-1.05%)
Oct 15, 2007 3.789 3.789 3.741 3.758 194,276 -0.01(-0.23%)
Oct 12, 2007 3.758 3.794 3.758 3.767 271,760 +0.01(+0.35%)
Oct 11, 2007 3.758 3.770 3.736 3.754 128,836 -0.02(-0.58%)
Oct 10, 2007 3.758 3.776 3.741 3.776 277,895 +0.02(+0.47%)
Oct 09, 2007 3.811 3.811 3.754 3.758 375,147 -0.05(-1.39%)
Oct 08, 2007 3.811 3.838 3.802 3.811 189,277 +0.00(+0.00%)
Oct 05, 2007 3.846 3.846 3.811 3.811 186,778 -0.03(-0.80%)
Oct 04, 2007 3.851 3.860 3.838 3.842 114,975 -0.00(-0.11%)
Oct 03, 2007 3.855 3.864 3.842 3.846 155,194 +0.00(+0.00%)
Oct 02, 2007 3.886 3.890 3.846 3.846 267,215 -0.02(-0.46%)
Oct 01, 2007 3.851 3.890 3.833 3.864 259,035 +0.02(+0.46%)
Sep 28, 2007 3.833 3.851 3.829 3.846 151,104 +0.02(+0.46%)
Sep 27, 2007 3.794 3.829 3.794 3.829 137,925 +0.02(+0.46%)
Sep 26, 2007 3.802 3.816 3.802 3.811 98,842 -0.00(-0.11%)
Sep 25, 2007 3.816 3.824 3.794 3.816 342,881 -0.00(-0.12%)
Sep 24, 2007 3.833 3.842 3.802 3.820 177,916 -0.02(-0.57%)
Sep 21, 2007 3.842 3.855 3.816 3.842 250,173 +0.03(+0.69%)
Sep 20, 2007 3.820 3.860 3.816 3.816 173,144 -0.05(-1.37%)
Sep 19, 2007 3.851 3.868 3.829 3.868 237,676 -0.00(-0.11%)
Sep 18, 2007 3.877 3.877 3.845 3.873 92,025 +0.00(+0.11%)
Sep 17, 2007 3.895 3.895 3.838 3.868 160,647 +0.03(+0.80%)
Sep 14, 2007 3.851 3.860 3.833 3.838 113,157 -0.01(-0.34%)
Sep 13, 2007 3.912 3.917 3.851 3.851 144,969 -0.05(-1.35%)
Sep 12, 2007 3.952 3.956 3.895 3.904 132,698 -0.07(-1.66%)
Sep 11, 2007 3.978 3.983 3.956 3.970 124,746 +0.00(+0.00%)
Sep 10, 2007 3.956 4.005 3.952 3.970 210,864 +0.02(+0.45%)
Sep 07, 2007 3.886 3.961 3.873 3.952 139,061 +0.05(+1.35%)
Sep 06, 2007 3.882 3.899 3.851 3.899 175,644 +0.03(+0.68%)
Sep 05, 2007 3.873 3.882 3.851 3.873 81,573 +0.01(+0.23%)
Sep 04, 2007 3.824 3.868 3.818 3.864 129,744 +0.04(+0.92%)
Aug 31, 2007 3.868 3.868 3.829 3.829 229,496 -0.00(-0.11%)
Aug 30, 2007 3.785 3.833 3.776 3.833 137,925 +0.04(+0.93%)
Aug 29, 2007 3.745 3.798 3.745 3.798 140,878 +0.05(+1.41%)
Aug 28, 2007 3.785 3.785 3.741 3.745 167,009 -0.02(-0.47%)
Aug 27, 2007 3.745 3.785 3.745 3.763 151,331 +0.00(+0.12%)
Aug 24, 2007 3.750 3.785 3.741 3.758 201,547 -0.01(-0.23%)
Aug 23, 2007 3.772 3.798 3.719 3.767 234,722 -0.01(-0.23%)
Aug 22, 2007 3.807 3.811 3.763 3.776 237,222 -0.01(-0.23%)
Aug 21, 2007 3.714 3.785 3.701 3.785 225,860 +0.02(+0.58%)
Aug 20, 2007 3.750 3.824 3.728 3.763 135,425 +0.04(+1.18%)
Aug 17, 2007 3.653 3.829 3.653 3.719 249,037 +0.08(+2.30%)
Aug 16, 2007 3.657 3.688 3.618 3.635 302,435 -0.06(-1.55%)
Aug 15, 2007 3.754 3.772 3.688 3.692 260,626 -0.08(-2.21%)
Aug 14, 2007 3.798 3.829 3.776 3.776 79,982 -0.04(-0.92%)
Aug 13, 2007 3.802 3.829 3.798 3.811 61,804 -0.01(-0.35%)
Aug 10, 2007 3.842 3.846 3.798 3.824 169,054 -0.02(-0.57%)
Aug 09, 2007 3.886 3.886 3.838 3.846 118,611 -0.04(-1.02%)
Aug 08, 2007 3.855 3.886 3.842 3.886 210,182 +0.01(+0.34%)
Aug 07, 2007 3.846 3.873 3.842 3.873 102,478 +0.00(+0.00%)
Aug 06, 2007 3.851 3.873 3.851 3.873 86,572 -0.02(-0.45%)
Aug 03, 2007 3.895 3.895 3.864 3.890 223,588 +0.03(+0.68%)
Aug 02, 2007 3.820 3.864 3.817 3.864 161,783 +0.04(+0.92%)
Aug 01, 2007 3.886 3.886 3.829 3.829 147,922 -0.04(-1.02%)
Jul 31, 2007 3.873 3.899 3.864 3.868 220,861 +0.00(+0.00%)
Jul 30, 2007 3.851 3.873 3.846 3.868 62,032 -0.00(-0.11%)
Jul 27, 2007 3.794 3.877 3.794 3.873 158,148 +0.05(+1.27%)
Jul 26, 2007 3.864 3.865 3.785 3.824 231,086 -0.04(-0.91%)
Jul 25, 2007 3.855 3.892 3.851 3.860 147,014 -0.03(-0.68%)
Jul 24, 2007 3.943 3.943 3.877 3.886 182,233 -0.05(-1.34%)
Jul 23, 2007 3.948 3.965 3.939 3.939 149,513 -0.01(-0.33%)
Jul 20, 2007 3.987 4.027 3.948 3.952 157,920 -0.00(-0.11%)
Jul 19, 2007 3.974 3.975 3.952 3.956 91,798 -0.02(-0.44%)
Jul 18, 2007 4.000 4.005 3.970 3.974 175,417 -0.03(-0.66%)
Jul 17, 2007 4.009 4.027 4.000 4.000 121,792 -0.03(-0.66%)
Jul 16, 2007 4.018 4.049 4.014 4.027 144,287 +0.01(+0.22%)
Jul 13, 2007 4.031 4.053 4.018 4.018 94,525 -0.02(-0.54%)
Jul 12, 2007 4.075 4.097 4.036 4.040 127,927 -0.04(-1.08%)
Jul 11, 2007 4.102 4.110 4.005 4.084 125,654 -0.04(-0.96%)
Jul 10, 2007 4.106 4.137 4.097 4.124 169,282 +0.01(+0.32%)
Jul 09, 2007 4.102 4.128 4.093 4.110 87,026 -0.00(-0.11%)
Jul 06, 2007 4.154 4.172 4.088 4.115 281,757 -0.04(-1.06%)
Jul 05, 2007 4.159 4.176 4.154 4.159 119,747 -0.02(-0.42%)
Jul 03, 2007 4.181 4.203 4.176 4.176 42,036 -0.02(-0.52%)
Jul 02, 2007 4.172 4.199 4.163 4.199 131,335 +0.04(+0.85%)
Jun 29, 2007 4.141 4.168 4.124 4.163 107,931 +0.05(+1.28%)
Jun 28, 2007 4.097 4.159 4.097 4.110 157,011 +0.00(+0.00%)
Jun 27, 2007 4.093 4.141 4.093 4.110 137,470 +0.00(+0.11%)
Jun 26, 2007 4.097 4.119 4.088 4.106 115,657 +0.02(+0.54%)
Jun 25, 2007 4.066 4.097 4.066 4.084 108,613 +0.01(+0.22%)
Jun 22, 2007 4.071 4.093 4.062 4.075 103,614 +0.00(+0.11%)
Jun 21, 2007 4.093 4.102 4.058 4.071 172,008 +0.01(+0.33%)
Jun 20, 2007 4.071 4.084 4.049 4.058 181,097 +0.00(+0.11%)
Jun 19, 2007 4.053 4.066 4.049 4.053 86,572 -0.00(-0.11%)
Jun 18, 2007 4.018 4.062 4.009 4.058 142,015 +0.04(+0.99%)
Jun 15, 2007 4.022 4.058 4.005 4.018 167,918 -0.00(-0.11%)
Jun 14, 2007 4.036 4.058 4.018 4.022 82,482 -0.01(-0.33%)
Jun 13, 2007 3.956 4.044 3.956 4.036 230,859 +0.05(+1.33%)
Jun 12, 2007 4.018 4.044 3.974 3.983 296,073 -0.06(-1.42%)
Jun 11, 2007 4.027 4.066 4.027 4.040 155,421 -0.04(-0.86%)
Jun 08, 2007 4.075 4.102 4.049 4.075 163,828 -0.03(-0.64%)
Jun 07, 2007 4.141 4.154 4.084 4.102 220,180 -0.05(-1.27%)
Jun 06, 2007 4.146 4.168 4.146 4.154 44,990 +0.01(+0.21%)
Jun 05, 2007 4.154 4.190 4.146 4.146 108,385 -0.03(-0.74%)
Jun 04, 2007 4.190 4.199 4.163 4.176 101,114 +0.01(+0.21%)
Jun 01, 2007 4.199 4.203 4.168 4.168 47,489 -0.01(-0.21%)
May 31, 2007 4.199 4.199 4.172 4.176 110,658 +0.00(+0.00%)
May 30, 2007 4.185 4.190 4.159 4.176 74,756 +0.01(+0.32%)
May 29, 2007 4.146 4.190 4.146 4.163 97,251 -0.01(-0.32%)
May 25, 2007 4.176 4.176 4.159 4.176 96,570 +0.04(+0.96%)
May 24, 2007 4.163 4.190 4.132 4.137 185,642 -0.04(-1.05%)
May 23, 2007 4.190 4.212 4.146 4.181 171,781 -0.00(-0.11%)
May 22, 2007 4.199 4.216 4.185 4.185 165,191 -0.02(-0.52%)
May 21, 2007 4.212 4.212 4.199 4.207 98,842 +0.01(+0.31%)
May 18, 2007 4.199 4.212 4.190 4.194 118,611 -0.00(-0.10%)
May 17, 2007 4.185 4.212 4.185 4.199 103,614 +0.01(+0.21%)
May 16, 2007 4.172 4.216 4.172 4.190 200,184 +0.00(+0.11%)
May 15, 2007 4.185 4.203 4.181 4.185 216,090 -0.01(-0.31%)
May 14, 2007 4.212 4.229 4.199 4.199 141,333 -0.03(-0.62%)
May 11, 2007 4.225 4.243 4.216 4.225 170,645 -0.02(-0.52%)
May 10, 2007 4.265 4.269 4.234 4.247 117,474 -0.01(-0.31%)
May 09, 2007 4.247 4.265 4.234 4.260 121,564 +0.03(+0.62%)
May 08, 2007 4.269 4.282 4.225 4.234 219,271 -0.04(-0.82%)
May 07, 2007 4.247 4.282 4.247 4.269 141,787 +0.03(+0.73%)
May 04, 2007 4.229 4.260 4.229 4.238 107,477 -0.01(-0.21%)
May 03, 2007 4.229 4.256 4.216 4.247 192,458 +0.02(+0.42%)
May 02, 2007 4.207 4.234 4.199 4.229 115,657 +0.02(+0.52%)
May 01, 2007 4.243 4.243 4.194 4.207 131,562 +0.01(+0.21%)
Apr 30, 2007 4.225 4.234 4.190 4.199 165,646 -0.01(-0.21%)
Apr 27, 2007 4.172 4.207 4.172 4.207 137,697 +0.02(+0.42%)
Apr 26, 2007 4.172 4.207 4.168 4.190 167,009 -0.00(-0.10%)
Apr 25, 2007 4.190 4.194 4.163 4.194 176,325 +0.02(+0.42%)
Apr 24, 2007 4.172 4.194 4.168 4.176 172,917 -0.01(-0.21%)
Apr 23, 2007 4.168 4.199 4.168 4.185 102,932 +0.00(+0.11%)
Apr 20, 2007 4.181 4.199 4.168 4.181 140,424 +0.00(+0.00%)
Apr 19, 2007 4.137 4.194 4.137 4.181 215,181 +0.03(+0.64%)
Apr 18, 2007 4.163 4.185 4.146 4.154 122,246 -0.03(-0.63%)
Apr 17, 2007 4.181 4.185 4.154 4.181 166,328 -0.01(-0.21%)
Apr 16, 2007 4.176 4.203 4.176 4.190 93,616 +0.00(+0.11%)
Apr 13, 2007 4.176 4.207 4.176 4.185 74,983 -0.01(-0.31%)
Apr 12, 2007 4.203 4.225 4.172 4.199 194,049 -0.03(-0.62%)
Apr 11, 2007 4.207 4.229 4.203 4.225 107,704 +0.01(+0.21%)
Apr 10, 2007 4.225 4.238 4.199 4.216 140,651 +0.00(+0.00%)
Apr 09, 2007 4.234 4.234 4.203 4.216 107,477 -0.00(-0.10%)
Apr 05, 2007 4.212 4.256 4.203 4.221 132,017 +0.01(+0.21%)
Apr 04, 2007 4.203 4.238 4.203 4.212 125,427 +0.00(+0.00%)
Apr 03, 2007 4.194 4.229 4.194 4.212 118,156 +0.00(+0.00%)
Apr 02, 2007 4.221 4.225 4.190 4.212 137,470 +0.00(+0.10%)
Mar 30, 2007 4.221 4.221 4.181 4.207 105,886 +0.01(+0.31%)
Mar 29, 2007 4.181 4.207 4.181 4.194 67,031 +0.02(+0.42%)
Mar 28, 2007 4.181 4.203 4.172 4.176 135,425 -0.00(-0.11%)
Mar 27, 2007 4.190 4.221 4.181 4.181 155,648 -0.01(-0.21%)
Mar 26, 2007 4.216 4.225 4.190 4.190 87,935 -0.02(-0.52%)
Mar 23, 2007 4.207 4.229 4.185 4.212 249,264 +0.01(+0.31%)
Mar 22, 2007 4.203 4.229 4.185 4.199 134,289 -0.01(-0.21%)
Mar 21, 2007 4.229 4.238 4.207 4.207 99,524 -0.02(-0.47%)
Mar 20, 2007 4.212 4.238 4.203 4.227 69,076 +0.02(+0.37%)
Mar 19, 2007 4.243 4.248 4.207 4.212 164,964 -0.01(-0.21%)
Mar 16, 2007 4.251 4.256 4.221 4.221 51,352 -0.04(-0.83%)
Mar 15, 2007 4.287 4.287 4.229 4.256 116,793 +0.01(+0.31%)
Mar 14, 2007 4.269 4.269 4.238 4.243 119,974 -0.03(-0.62%)
Mar 13, 2007 4.291 4.304 4.234 4.269 162,465 -0.02(-0.51%)
Mar 12, 2007 4.277 4.291 4.265 4.291 125,427 +0.03(+0.72%)
Mar 09, 2007 4.282 4.282 4.243 4.260 179,734 -0.02(-0.51%)
Mar 08, 2007 4.243 4.287 4.243 4.282 142,924 +0.00(+0.10%)
Mar 07, 2007 4.269 4.281 4.251 4.278 115,657 +0.01(+0.21%)
Mar 06, 2007 4.256 4.269 4.229 4.269 224,043 -0.00(-0.10%)
Mar 05, 2007 4.269 4.278 4.234 4.273 111,112 +0.03(+0.73%)
Mar 02, 2007 4.225 4.269 4.225 4.243 111,567 +0.02(+0.42%)
Mar 01, 2007 4.247 4.251 4.194 4.225 130,356 -0.02(-0.52%)
Feb 28, 2007 4.238 4.247 4.203 4.247 98,842 +0.03(+0.63%)
Feb 27, 2007 4.229 4.229 4.194 4.221 145,196 -0.01(-0.31%)
Feb 26, 2007 4.212 4.234 4.199 4.234 114,293 +0.05(+1.26%)
Feb 23, 2007 4.168 4.203 4.168 4.181 152,694 +0.01(+0.21%)
Feb 22, 2007 4.181 4.190 4.168 4.172 65,440 -0.02(-0.42%)
Feb 21, 2007 4.176 4.190 4.163 4.190 79,074 +0.01(+0.32%)
Feb 20, 2007 4.159 4.212 4.159 4.177 142,696 -0.01(-0.31%)
Feb 16, 2007 4.190 4.212 4.150 4.190 213,590 +0.01(+0.24%)
Feb 15, 2007 4.168 4.194 4.153 4.180 137,470 +0.02(+0.40%)
Feb 14, 2007 4.124 4.163 4.124 4.163 136,700 +0.04(+0.85%)
Feb 13, 2007 4.137 4.154 4.119 4.128 138,152 -0.01(-0.32%)
Feb 12, 2007 4.141 4.154 4.115 4.141 73,847 +0.00(+0.11%)
Feb 09, 2007 4.159 4.163 4.124 4.137 136,334 -0.03(-0.74%)
Feb 08, 2007 4.194 4.203 4.146 4.168 329,702 -0.02(-0.42%)
Feb 07, 2007 4.181 4.207 4.172 4.185 107,022 +0.01(+0.21%)
Feb 06, 2007 4.203 4.203 4.172 4.176 106,113 -0.03(-0.63%)
Feb 05, 2007 4.199 4.207 4.176 4.203 115,884 +0.00(+0.10%)
Feb 02, 2007 4.159 4.199 4.159 4.199 209,500 +0.04(+0.85%)
Feb 01, 2007 4.207 4.211 4.163 4.163 256,308 -0.04(-0.94%)
Jan 31, 2007 4.159 4.203 4.154 4.203 286,075 +0.05(+1.27%)
Jan 30, 2007 4.163 4.163 4.137 4.150 140,424 +0.01(+0.21%)
Jan 29, 2007 4.124 4.159 4.124 4.141 81,800 +0.02(+0.43%)
Jan 26, 2007 4.159 4.168 4.124 4.124 106,568 -0.01(-0.21%)
Jan 25, 2007 4.119 4.146 4.119 4.132 119,519 -0.01(-0.21%)
Jan 24, 2007 4.119 4.159 4.119 4.141 137,016 -0.00(-0.11%)
Jan 23, 2007 4.115 4.168 4.111 4.146 182,915 +0.00(+0.00%)
Jan 22, 2007 4.106 4.150 4.102 4.146 201,547 +0.03(+0.64%)
Jan 19, 2007 4.128 4.154 4.110 4.119 106,568 -0.03(-0.64%)
Jan 18, 2007 4.146 4.172 4.106 4.146 159,284 +0.02(+0.53%)
Jan 17, 2007 4.084 4.150 4.084 4.124 187,914 +0.00(+0.11%)
Jan 16, 2007 4.102 4.137 4.093 4.119 189,050 +0.02(+0.54%)
Jan 12, 2007 4.119 4.181 4.080 4.097 332,883 -0.03(-0.84%)
Jan 11, 2007 4.124 4.159 4.108 4.132 109,522 -0.01(-0.33%)
Jan 10, 2007 4.124 4.146 4.106 4.146 179,279 +0.02(+0.43%)
Jan 09, 2007 4.110 4.137 4.081 4.128 166,782 +0.04(+0.86%)
Jan 08, 2007 4.106 4.119 4.071 4.093 174,962 +0.01(+0.22%)
Jan 05, 2007 4.080 4.106 4.058 4.084 135,425 +0.00(+0.11%)
Jan 04, 2007 4.128 4.128 4.053 4.080 240,857 -0.04(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.