Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.980 -0.080 (-1.32%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 4.098 4.120 4.090 4.111 127,644 +0.02(+0.54%)
Oct 30, 2006 4.084 4.102 4.080 4.089 102,571 -0.01(-0.21%)
Oct 27, 2006 4.098 4.102 4.076 4.098 151,121 +0.01(+0.21%)
Oct 26, 2006 4.067 4.093 4.067 4.089 82,968 +0.01(+0.32%)
Oct 25, 2006 4.071 4.093 4.063 4.076 263,950 +0.02(+0.54%)
Oct 24, 2006 4.058 4.071 4.049 4.054 158,187 +0.00(+0.11%)
Oct 23, 2006 4.032 4.067 4.032 4.049 127,872 +0.01(+0.22%)
Oct 20, 2006 4.027 4.063 4.027 4.041 131,975 +0.00(+0.00%)
Oct 19, 2006 4.071 4.071 4.014 4.041 156,592 -0.01(-0.32%)
Oct 18, 2006 4.045 4.063 4.019 4.054 88,667 +0.01(+0.33%)
Oct 17, 2006 4.027 4.049 4.010 4.041 147,246 +0.02(+0.44%)
Oct 16, 2006 3.988 4.045 3.981 4.023 140,636 +0.02(+0.55%)
Oct 13, 2006 3.997 4.032 3.962 4.001 245,487 -0.03(-0.65%)
Oct 12, 2006 4.063 4.063 4.027 4.027 136,078 -0.06(-1.40%)
Oct 11, 2006 4.080 4.098 4.058 4.084 228,620 +0.03(+0.65%)
Oct 10, 2006 4.054 4.058 4.036 4.058 97,784 +0.01(+0.33%)
Oct 09, 2006 4.027 4.053 4.010 4.045 180,069 +0.00(+0.00%)
Oct 06, 2006 4.036 4.058 4.036 4.045 129,467 -0.01(-0.32%)
Oct 05, 2006 4.036 4.058 4.027 4.058 134,026 +0.01(+0.33%)
Oct 04, 2006 4.036 4.049 4.019 4.045 170,040 +0.00(+0.00%)
Oct 03, 2006 4.027 4.049 4.014 4.045 233,862 +0.03(+0.66%)
Oct 02, 2006 4.041 4.045 4.014 4.019 166,849 -0.01(-0.22%)
Sep 29, 2006 4.036 4.049 4.014 4.027 128,100 +0.00(+0.00%)
Sep 28, 2006 4.036 4.045 4.023 4.027 129,695 -0.01(-0.22%)
Sep 27, 2006 4.036 4.036 4.010 4.036 176,422 +0.02(+0.44%)
Sep 26, 2006 4.010 4.036 3.997 4.019 221,782 +0.02(+0.44%)
Sep 25, 2006 4.027 4.027 3.992 4.001 164,342 -0.00(-0.11%)
Sep 22, 2006 4.014 4.036 4.005 4.005 116,475 +0.00(+0.00%)
Sep 21, 2006 3.984 4.019 3.984 4.005 170,724 +0.01(+0.22%)
Sep 20, 2006 4.010 4.032 3.997 3.997 318,427 -0.03(-0.65%)
Sep 19, 2006 4.014 4.032 4.001 4.023 133,798 +0.00(+0.11%)
Sep 18, 2006 4.015 4.036 4.001 4.019 153,629 +0.00(+0.00%)
Sep 15, 2006 4.041 4.041 3.992 4.019 107,586 -0.01(-0.22%)
Sep 14, 2006 4.054 4.054 4.001 4.027 123,313 -0.02(-0.43%)
Sep 13, 2006 4.045 4.047 3.992 4.045 134,482 -0.01(-0.22%)
Sep 12, 2006 4.019 4.058 3.992 4.054 208,789 +0.01(+0.33%)
Sep 11, 2006 4.045 4.054 4.014 4.041 268,509 +0.01(+0.33%)
Sep 08, 2006 4.023 4.045 4.010 4.027 314,324 -0.01(-0.22%)
Sep 07, 2006 4.001 4.036 3.992 4.036 133,114 +0.02(+0.44%)
Sep 06, 2006 4.023 4.036 3.997 4.019 125,592 -0.02(-0.43%)
Sep 05, 2006 4.010 4.041 4.002 4.036 242,296 +0.03(+0.66%)
Sep 01, 2006 3.984 4.032 3.984 4.010 308,170 +0.03(+0.66%)
Aug 31, 2006 4.027 4.027 3.984 3.984 138,585 -0.03(-0.77%)
Aug 30, 2006 4.005 4.032 4.001 4.014 99,608 +0.02(+0.44%)
Aug 29, 2006 4.001 4.005 3.988 3.997 97,100 +0.01(+0.22%)
Aug 28, 2006 3.979 4.005 3.979 3.988 150,893 +0.01(+0.22%)
Aug 25, 2006 3.979 4.000 3.970 3.979 80,233 +0.00(+0.00%)
Aug 24, 2006 3.970 3.992 3.955 3.979 150,210 +0.02(+0.55%)
Aug 23, 2006 3.962 3.988 3.953 3.957 90,034 -0.02(-0.55%)
Aug 22, 2006 3.957 3.979 3.944 3.979 163,430 +0.03(+0.78%)
Aug 21, 2006 3.918 3.962 3.918 3.948 108,725 +0.00(+0.11%)
Aug 18, 2006 3.922 3.953 3.922 3.944 99,380 +0.01(+0.22%)
Aug 17, 2006 3.948 3.962 3.931 3.935 93,453 -0.01(-0.33%)
Aug 16, 2006 3.962 3.962 3.918 3.948 137,445 +0.03(+0.67%)
Aug 15, 2006 3.918 3.935 3.900 3.922 147,019 +0.01(+0.22%)
Aug 14, 2006 3.927 3.935 3.905 3.913 97,100 -0.01(-0.34%)
Aug 11, 2006 3.931 3.953 3.927 3.927 264,406 -0.04(-0.89%)
Aug 10, 2006 3.962 3.966 3.935 3.962 88,667 +0.03(+0.67%)
Aug 09, 2006 3.944 3.975 3.935 3.935 186,907 -0.00(-0.11%)
Aug 08, 2006 3.913 3.944 3.913 3.940 207,650 +0.02(+0.56%)
Aug 07, 2006 3.896 3.922 3.891 3.918 243,208 -0.01(-0.15%)
Aug 04, 2006 3.900 3.927 3.883 3.923 212,664 +0.03(+0.71%)
Aug 03, 2006 3.861 3.896 3.848 3.896 254,377 +0.04(+1.02%)
Aug 02, 2006 3.861 3.869 3.834 3.856 245,259 +0.02(+0.46%)
Aug 01, 2006 3.804 3.839 3.804 3.839 284,920 +0.02(+0.57%)
Jul 31, 2006 3.808 3.826 3.799 3.817 169,128 -0.00(-0.11%)
Jul 28, 2006 3.812 3.830 3.812 3.821 55,160 +0.00(+0.12%)
Jul 27, 2006 3.799 3.826 3.799 3.817 282,641 +0.00(+0.11%)
Jul 26, 2006 3.812 3.826 3.783 3.812 233,862 +0.00(+0.12%)
Jul 25, 2006 3.817 3.821 3.782 3.808 195,569 -0.01(-0.23%)
Jul 24, 2006 3.808 3.817 3.786 3.817 140,864 +0.02(+0.46%)
Jul 21, 2006 3.808 3.817 3.786 3.799 125,365 -0.01(-0.23%)
Jul 20, 2006 3.817 3.821 3.795 3.808 108,041 +0.00(+0.12%)
Jul 19, 2006 3.830 3.839 3.804 3.804 156,820 -0.02(-0.46%)
Jul 18, 2006 3.804 3.834 3.800 3.821 94,137 -0.02(-0.46%)
Jul 17, 2006 3.804 3.839 3.799 3.839 134,254 +0.01(+0.23%)
Jul 14, 2006 3.808 3.843 3.795 3.830 124,453 +0.01(+0.23%)
Jul 13, 2006 3.812 3.852 3.799 3.821 117,843 -0.01(-0.34%)
Jul 12, 2006 3.861 3.869 3.808 3.834 93,453 +0.00(+0.11%)
Jul 11, 2006 3.804 3.852 3.804 3.830 136,078 +0.00(+0.11%)
Jul 10, 2006 3.821 3.826 3.791 3.826 85,476 +0.01(+0.23%)
Jul 07, 2006 3.804 3.825 3.795 3.817 128,784 +0.00(+0.00%)
Jul 06, 2006 3.830 3.830 3.804 3.817 83,196 +0.00(+0.00%)
Jul 05, 2006 3.786 3.817 3.769 3.817 84,792 +0.03(+0.81%)
Jul 03, 2006 3.795 3.795 3.777 3.786 49,918 +0.01(+0.35%)
Jun 30, 2006 3.791 3.812 3.769 3.773 112,600 -0.03(-0.69%)
Jun 29, 2006 3.786 3.804 3.764 3.799 106,674 +0.00(+0.12%)
Jun 28, 2006 3.799 3.817 3.769 3.795 117,387 +0.00(+0.12%)
Jun 27, 2006 3.738 3.826 3.738 3.791 196,253 +0.04(+1.05%)
Jun 26, 2006 3.764 3.802 3.733 3.751 136,761 -0.03(-0.81%)
Jun 23, 2006 3.764 3.821 3.764 3.782 172,319 +0.02(+0.47%)
Jun 22, 2006 3.769 3.777 3.751 3.764 150,438 +0.00(+0.00%)
Jun 21, 2006 3.791 3.821 3.747 3.764 183,944 -0.01(-0.23%)
Jun 20, 2006 3.856 3.856 3.764 3.773 206,966 -0.07(-1.71%)
Jun 19, 2006 3.878 3.878 3.826 3.839 144,967 +0.00(+0.00%)
Jun 16, 2006 3.821 3.891 3.821 3.839 171,408 +0.02(+0.46%)
Jun 15, 2006 3.777 3.821 3.773 3.821 133,342 +0.03(+0.69%)
Jun 14, 2006 3.804 3.804 3.751 3.795 175,511 +0.01(+0.23%)
Jun 13, 2006 3.795 3.839 3.785 3.786 145,423 -0.04(-0.92%)
Jun 12, 2006 3.791 3.848 3.786 3.821 173,687 -0.01(-0.34%)
Jun 09, 2006 3.830 3.839 3.817 3.834 126,048 +0.00(+0.00%)
Jun 08, 2006 3.817 3.848 3.808 3.834 210,157 +0.00(+0.00%)
Jun 07, 2006 3.856 3.861 3.834 3.834 80,233 -0.01(-0.23%)
Jun 06, 2006 3.843 3.878 3.839 3.843 115,791 +0.00(+0.00%)
Jun 05, 2006 3.865 3.878 3.839 3.843 142,688 -0.04(-0.90%)
Jun 02, 2006 3.874 3.891 3.861 3.878 113,740 +0.01(+0.23%)
Jun 01, 2006 3.839 3.874 3.839 3.869 198,988 +0.03(+0.80%)
May 31, 2006 3.856 3.861 3.834 3.839 101,887 -0.00(-0.11%)
May 30, 2006 3.852 3.869 3.826 3.843 152,717 +0.00(+0.11%)
May 26, 2006 3.852 3.852 3.834 3.839 113,512 +0.00(+0.00%)
May 25, 2006 3.839 3.843 3.812 3.839 162,518 +0.00(+0.00%)
May 24, 2006 3.839 3.843 3.808 3.839 112,372 +0.00(+0.00%)
May 23, 2006 3.830 3.843 3.812 3.839 174,599 +0.02(+0.57%)
May 22, 2006 3.839 3.843 3.808 3.817 102,571 -0.01(-0.34%)
May 19, 2006 3.821 3.848 3.812 3.830 116,475 -0.01(-0.34%)
May 18, 2006 3.799 3.848 3.799 3.843 173,687 +0.02(+0.46%)
May 17, 2006 3.826 3.848 3.786 3.826 213,348 -0.01(-0.23%)
May 16, 2006 3.812 3.856 3.812 3.834 175,966 -0.00(-0.11%)
May 15, 2006 3.773 3.848 3.772 3.839 233,634 +0.03(+0.81%)
May 12, 2006 3.773 3.830 3.773 3.808 160,695 +0.04(+0.93%)
May 11, 2006 3.777 3.834 3.764 3.773 227,936 -0.03(-0.69%)
May 10, 2006 3.769 3.826 3.769 3.799 255,972 -0.03(-0.80%)
May 09, 2006 3.812 3.834 3.810 3.830 52,881 +0.01(+0.34%)
May 08, 2006 3.808 3.817 3.786 3.817 102,115 +0.01(+0.23%)
May 05, 2006 3.799 3.808 3.777 3.808 170,496 +0.01(+0.23%)
May 04, 2006 3.795 3.799 3.777 3.799 64,506 +0.01(+0.23%)
May 03, 2006 3.764 3.795 3.764 3.791 89,579 -0.00(-0.12%)
May 02, 2006 3.821 3.821 3.773 3.795 120,122 -0.02(-0.46%)
May 01, 2006 3.791 3.826 3.789 3.812 129,923 +0.00(+0.12%)
Apr 28, 2006 3.808 3.817 3.786 3.808 93,681 +0.02(+0.58%)
Apr 27, 2006 3.755 3.804 3.738 3.786 248,222 +0.04(+1.17%)
Apr 26, 2006 3.755 3.769 3.733 3.742 174,371 +0.00(+0.12%)
Apr 25, 2006 3.769 3.773 3.738 3.738 108,725 -0.03(-0.78%)
Apr 24, 2006 3.764 3.773 3.743 3.767 96,417 +0.01(+0.31%)
Apr 21, 2006 3.738 3.764 3.729 3.755 148,158 +0.02(+0.59%)
Apr 20, 2006 3.738 3.755 3.729 3.733 108,041 -0.01(-0.35%)
Apr 19, 2006 3.769 3.782 3.738 3.747 162,974 -0.02(-0.58%)
Apr 18, 2006 3.733 3.769 3.733 3.769 103,939 +0.03(+0.82%)
Apr 17, 2006 3.791 3.791 3.729 3.738 95,505 -0.01(-0.35%)
Apr 13, 2006 3.791 3.799 3.729 3.751 119,438 -0.04(-1.04%)
Apr 12, 2006 3.795 3.821 3.773 3.791 98,240 -0.03(-0.80%)
Apr 11, 2006 3.826 3.852 3.786 3.821 152,033 +0.00(+0.00%)
Apr 10, 2006 3.861 3.861 3.817 3.821 95,049 -0.05(-1.36%)
Apr 07, 2006 3.878 3.878 3.861 3.874 129,923 -0.00(-0.11%)
Apr 06, 2006 3.883 3.896 3.865 3.878 165,253 -0.00(-0.11%)
Apr 05, 2006 3.856 3.891 3.856 3.883 69,748 -0.01(-0.23%)
Apr 04, 2006 3.895 3.900 3.878 3.891 63,594 -0.01(-0.34%)
Apr 03, 2006 3.856 3.905 3.852 3.905 198,304 +0.01(+0.23%)
Mar 31, 2006 3.874 3.909 3.866 3.896 135,850 +0.00(+0.00%)
Mar 30, 2006 3.861 3.900 3.848 3.896 181,665 -0.01(-0.22%)
Mar 29, 2006 3.891 3.918 3.878 3.905 235,686 +0.03(+0.68%)
Mar 28, 2006 3.852 3.891 3.817 3.878 293,810 +0.03(+0.80%)
Mar 27, 2006 3.848 3.865 3.817 3.848 115,335 +0.00(+0.11%)
Mar 24, 2006 3.821 3.848 3.812 3.843 140,408 +0.02(+0.46%)
Mar 23, 2006 3.817 3.843 3.809 3.826 242,296 +0.01(+0.23%)
Mar 22, 2006 3.817 3.821 3.799 3.817 114,424 +0.00(+0.00%)
Mar 21, 2006 3.812 3.817 3.777 3.817 190,554 +0.01(+0.35%)
Mar 20, 2006 3.795 3.808 3.783 3.804 103,483 +0.01(+0.23%)
Mar 17, 2006 3.808 3.812 3.791 3.795 83,424 -0.01(-0.23%)
Mar 16, 2006 3.764 3.804 3.760 3.804 155,224 +0.04(+1.05%)
Mar 15, 2006 3.782 3.782 3.760 3.764 65,873 +0.00(+0.00%)
Mar 14, 2006 3.751 3.777 3.751 3.764 95,277 +0.00(+0.12%)
Mar 13, 2006 3.747 3.773 3.747 3.760 67,925 +0.01(+0.23%)
Mar 10, 2006 3.742 3.777 3.738 3.751 71,799 -0.01(-0.35%)
Mar 09, 2006 3.760 3.773 3.747 3.764 132,431 +0.00(+0.00%)
Mar 08, 2006 3.786 3.786 3.764 3.764 41,940 +0.00(+0.12%)
Mar 07, 2006 3.742 3.773 3.740 3.760 159,783 -0.03(-0.70%)
Mar 06, 2006 3.817 3.830 3.777 3.786 85,704 -0.03(-0.80%)
Mar 03, 2006 3.848 3.852 3.812 3.817 133,798 -0.04(-1.02%)
Mar 02, 2006 3.843 3.861 3.839 3.856 138,813 +0.00(+0.11%)
Mar 01, 2006 3.856 3.856 3.839 3.852 133,114 +0.00(+0.11%)
Feb 28, 2006 3.817 3.856 3.799 3.848 225,885 +0.03(+0.80%)
Feb 27, 2006 3.830 3.838 3.804 3.817 167,761 -0.01(-0.34%)
Feb 24, 2006 3.826 3.830 3.777 3.830 179,613 +0.03(+0.81%)
Feb 23, 2006 3.826 3.826 3.799 3.799 108,269 -0.01(-0.23%)
Feb 22, 2006 3.812 3.826 3.804 3.808 139,041 -0.00(-0.12%)
Feb 21, 2006 3.799 3.843 3.773 3.812 274,663 +0.01(+0.35%)
Feb 17, 2006 3.799 3.804 3.777 3.799 154,996 +0.04(+0.93%)
Feb 16, 2006 3.782 3.812 3.764 3.764 138,813 -0.03(-0.81%)
Feb 15, 2006 3.791 3.812 3.782 3.795 94,593 +0.02(+0.46%)
Feb 14, 2006 3.808 3.812 3.773 3.777 126,048 -0.01(-0.23%)
Feb 13, 2006 3.795 3.821 3.786 3.786 172,775 -0.02(-0.58%)
Feb 10, 2006 3.834 3.839 3.808 3.808 99,836 -0.01(-0.34%)
Feb 09, 2006 3.817 3.839 3.817 3.821 60,859 -0.01(-0.23%)
Feb 08, 2006 3.830 3.839 3.821 3.830 97,100 +0.00(+0.00%)
Feb 07, 2006 3.826 3.830 3.804 3.830 126,504 -0.01(-0.23%)
Feb 06, 2006 3.834 3.839 3.826 3.839 135,622 +0.01(+0.23%)
Feb 03, 2006 3.821 3.834 3.804 3.830 108,269 +0.00(+0.00%)
Feb 02, 2006 3.830 3.834 3.817 3.830 207,194 +0.00(+0.00%)
Feb 01, 2006 3.830 3.834 3.804 3.830 255,060 +0.00(+0.00%)
Jan 31, 2006 3.826 3.830 3.804 3.830 148,614 +0.00(+0.11%)
Jan 30, 2006 3.826 3.834 3.799 3.826 110,093 +0.03(+0.69%)
Jan 27, 2006 3.808 3.826 3.791 3.799 183,260 +0.00(+0.00%)
Jan 26, 2006 3.773 3.808 3.773 3.799 159,555 +0.01(+0.23%)
Jan 25, 2006 3.856 3.861 3.773 3.791 337,573 -0.08(-2.15%)
Jan 24, 2006 3.883 3.891 3.865 3.874 167,533 -0.01(-0.23%)
Jan 23, 2006 3.865 3.883 3.861 3.883 213,804 -0.00(-0.11%)
Jan 20, 2006 3.918 3.918 3.883 3.887 166,621 +0.01(+0.34%)
Jan 19, 2006 3.883 3.900 3.874 3.874 121,946 -0.01(-0.34%)
Jan 18, 2006 3.865 3.909 3.865 3.887 147,702 -0.02(-0.45%)
Jan 17, 2006 3.852 3.905 3.848 3.905 212,892 +0.02(+0.57%)
Jan 13, 2006 3.848 3.883 3.843 3.883 290,163 +0.02(+0.45%)
Jan 12, 2006 3.896 3.896 3.848 3.865 86,843 -0.04(-0.90%)
Jan 11, 2006 3.861 3.900 3.861 3.900 166,621 +0.02(+0.45%)
Jan 10, 2006 3.869 3.891 3.865 3.883 223,605 +0.01(+0.34%)
Jan 09, 2006 3.843 3.896 3.839 3.869 315,692 +0.04(+0.92%)
Jan 06, 2006 3.834 3.852 3.808 3.834 434,674 +0.00(+0.00%)
Jan 05, 2006 3.773 3.834 3.773 3.834 324,809 +0.04(+0.92%)
Jan 04, 2006 3.755 3.799 3.755 3.799 156,364 +0.04(+1.16%)
Jan 03, 2006 3.751 3.782 3.751 3.756 203,091 +0.00(+0.13%)
Dec 30, 2005 3.769 3.769 3.733 3.751 249,818 +0.00(+0.00%)
Dec 29, 2005 3.694 3.760 3.694 3.751 461,571 +0.04(+1.06%)
Dec 28, 2005 3.698 3.720 3.690 3.712 319,111 +0.03(+0.71%)
Dec 27, 2005 3.659 3.685 3.641 3.685 335,750 +0.04(+0.96%)
Dec 23, 2005 3.628 3.659 3.624 3.650 227,252 +0.01(+0.36%)
Dec 22, 2005 3.624 3.650 3.619 3.637 272,384 +0.01(+0.36%)
Dec 21, 2005 3.641 3.646 3.615 3.624 351,250 -0.01(-0.24%)
Dec 20, 2005 3.628 3.646 3.615 3.633 309,081 +0.00(+0.12%)
Dec 19, 2005 3.624 3.646 3.611 3.628 355,352 +0.00(+0.12%)
Dec 16, 2005 3.619 3.641 3.619 3.624 328,456 +0.00(+0.00%)
Dec 15, 2005 3.641 3.641 3.597 3.624 411,197 -0.01(-0.36%)
Dec 14, 2005 3.619 3.646 3.619 3.637 188,731 +0.01(+0.36%)
Dec 13, 2005 3.655 3.655 3.615 3.624 248,906 -0.02(-0.48%)
Dec 12, 2005 3.646 3.646 3.619 3.641 285,376 -0.02(-0.48%)
Dec 09, 2005 3.646 3.663 3.628 3.659 332,331 +0.01(+0.24%)
Dec 08, 2005 3.633 3.659 3.633 3.650 176,422 -0.00(-0.12%)
Dec 07, 2005 3.655 3.685 3.637 3.655 420,998 -0.02(-0.60%)
Dec 06, 2005 3.668 3.685 3.655 3.676 351,022 -0.01(-0.24%)
Dec 05, 2005 3.716 3.716 3.676 3.685 198,760 -0.03(-0.71%)
Dec 02, 2005 3.690 3.712 3.685 3.712 111,460 +0.00(+0.00%)
Dec 01, 2005 3.694 3.725 3.694 3.712 177,790 +0.01(+0.36%)
Nov 30, 2005 3.703 3.720 3.698 3.698 157,959 -0.01(-0.24%)
Nov 29, 2005 3.720 3.738 3.698 3.707 279,905 +0.00(+0.12%)
Nov 28, 2005 3.694 3.733 3.694 3.703 161,606 +0.00(+0.12%)
Nov 25, 2005 3.694 3.716 3.694 3.698 42,624 -0.00(-0.12%)
Nov 23, 2005 3.698 3.707 3.672 3.703 192,378 +0.02(+0.60%)
Nov 22, 2005 3.685 3.712 3.676 3.681 131,519 -0.02(-0.47%)
Nov 21, 2005 3.707 3.716 3.685 3.698 228,848 +0.00(+0.00%)
Nov 18, 2005 3.698 3.720 3.685 3.698 115,335 -0.02(-0.59%)
Nov 17, 2005 3.729 3.729 3.712 3.720 78,866 +0.01(+0.36%)
Nov 16, 2005 3.685 3.716 3.681 3.707 144,511 +0.01(+0.24%)
Nov 15, 2005 3.712 3.712 3.681 3.698 157,048 +0.00(+0.00%)
Nov 14, 2005 3.733 3.742 3.685 3.698 156,820 -0.04(-0.94%)
Nov 11, 2005 3.751 3.782 3.733 3.733 205,598 -0.03(-0.70%)
Nov 10, 2005 3.769 3.799 3.751 3.760 217,679 -0.07(-1.95%)
Nov 09, 2005 3.852 3.852 3.799 3.834 208,789 -0.02(-0.46%)
Nov 08, 2005 3.830 3.869 3.830 3.852 146,335 +0.00(+0.00%)
Nov 07, 2005 3.856 3.856 3.839 3.852 59,719 +0.02(+0.57%)
Nov 04, 2005 3.848 3.861 3.826 3.830 76,586 -0.02(-0.46%)
Nov 03, 2005 3.865 3.874 3.843 3.848 157,504 -0.01(-0.34%)
Nov 02, 2005 3.826 3.861 3.817 3.861 194,885 +0.04(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.