Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.202 6.260 6.174 6.202 102,451 -0.02(-0.31%)
Jan 30, 2023 6.241 6.241 6.136 6.222 238,223 -0.03(-0.46%)
Jan 27, 2023 6.250 6.269 6.222 6.250 111,006 +0.00(+0.00%)
Jan 26, 2023 6.241 6.288 6.222 6.250 170,446 +0.00(+0.00%)
Jan 25, 2023 6.193 6.269 6.174 6.250 87,390 -0.02(-0.30%)
Jan 24, 2023 6.212 6.279 6.202 6.269 162,854 +0.00(+0.00%)
Jan 23, 2023 6.212 6.317 6.174 6.269 280,020 +0.07(+1.08%)
Jan 20, 2023 6.222 6.260 6.155 6.202 196,718 +0.00(+0.00%)
Jan 19, 2023 6.060 6.212 6.050 6.202 215,483 +0.11(+1.88%)
Jan 18, 2023 6.002 6.098 6.002 6.088 208,796 +0.12(+2.08%)
Jan 17, 2023 6.040 6.088 5.964 5.964 154,751 -0.05(-0.79%)
Jan 13, 2023 6.031 6.126 6.002 6.012 206,811 -0.10(-1.67%)
Jan 12, 2023 5.990 6.123 5.971 6.114 184,351 +0.11(+1.90%)
Jan 11, 2023 6.028 6.033 5.981 6.000 154,865 -0.20(-3.22%)
Jan 10, 2023 5.924 6.199 5.914 6.199 125,465 +0.27(+4.48%)
Jan 09, 2023 5.924 5.965 5.914 5.933 86,110 +0.01(+0.16%)
Jan 06, 2023 5.895 5.924 5.858 5.924 142,794 +0.06(+0.97%)
Jan 05, 2023 5.914 5.933 5.791 5.867 218,354 -0.09(-1.44%)
Jan 04, 2023 5.914 5.962 5.886 5.952 105,827 +0.09(+1.46%)
Jan 03, 2023 5.877 5.895 5.839 5.867 114,436 +0.07(+1.15%)
Dec 30, 2022 5.924 5.932 5.801 5.801 424,615 -0.13(-2.24%)
Dec 29, 2022 5.801 5.938 5.796 5.933 395,926 +0.13(+2.29%)
Dec 28, 2022 5.810 5.867 5.744 5.801 208,998 -0.01(-0.16%)
Dec 27, 2022 5.725 5.810 5.706 5.810 432,961 +0.08(+1.32%)
Dec 23, 2022 5.763 5.791 5.725 5.734 297,076 -0.04(-0.66%)
Dec 22, 2022 5.791 5.791 5.725 5.772 367,169 -0.01(-0.16%)
Dec 21, 2022 5.782 5.801 5.734 5.782 290,974 +0.00(+0.00%)
Dec 20, 2022 5.782 5.810 5.734 5.782 245,150 -0.01(-0.16%)
Dec 19, 2022 5.810 5.858 5.782 5.791 238,253 -0.03(-0.49%)
Dec 16, 2022 5.839 5.848 5.801 5.820 195,819 -0.05(-0.81%)
Dec 15, 2022 5.858 5.895 5.848 5.867 375,688 -0.04(-0.64%)
Dec 14, 2022 5.905 5.924 5.872 5.905 296,555 -0.01(-0.16%)
Dec 13, 2022 5.933 5.981 5.867 5.914 289,816 +0.04(+0.69%)
Dec 12, 2022 5.864 5.911 5.864 5.874 178,485 +0.01(+0.16%)
Dec 09, 2022 5.883 5.911 5.845 5.864 220,181 -0.05(-0.80%)
Dec 08, 2022 5.949 5.959 5.894 5.911 262,656 -0.03(-0.48%)
Dec 07, 2022 5.902 6.016 5.902 5.940 361,868 +0.03(+0.48%)
Dec 06, 2022 5.855 5.930 5.855 5.911 240,334 +0.06(+0.97%)
Dec 05, 2022 5.893 5.921 5.836 5.855 175,976 -0.07(-1.12%)
Dec 02, 2022 5.902 5.949 5.855 5.921 282,658 -0.04(-0.63%)
Dec 01, 2022 5.959 5.987 5.921 5.959 177,020 +0.03(+0.48%)
Nov 30, 2022 5.855 5.940 5.855 5.930 219,342 +0.07(+1.13%)
Nov 29, 2022 5.855 5.878 5.784 5.864 807,996 -0.03(-0.48%)
Nov 28, 2022 5.921 5.978 5.855 5.893 280,336 -0.04(-0.64%)
Nov 25, 2022 5.893 5.964 5.883 5.930 110,939 +0.04(+0.64%)
Nov 23, 2022 5.874 5.902 5.855 5.893 171,433 +0.04(+0.65%)
Nov 22, 2022 5.826 5.874 5.819 5.855 176,284 +0.04(+0.65%)
Nov 21, 2022 5.789 5.836 5.779 5.817 216,428 +0.03(+0.49%)
Nov 18, 2022 5.807 5.807 5.732 5.789 247,391 +0.00(+0.00%)
Nov 17, 2022 5.741 5.845 5.732 5.789 149,833 +0.02(+0.33%)
Nov 16, 2022 5.732 5.817 5.721 5.770 231,588 +0.05(+0.83%)
Nov 15, 2022 5.760 5.779 5.675 5.722 423,060 +0.04(+0.67%)
Nov 14, 2022 5.789 5.803 5.684 5.684 98,169 -0.15(-2.55%)
Nov 11, 2022 5.729 5.871 5.729 5.833 145,757 +0.08(+1.31%)
Nov 10, 2022 5.739 5.786 5.701 5.758 204,643 +0.10(+1.83%)
Nov 09, 2022 5.626 5.739 5.598 5.654 161,390 +0.02(+0.33%)
Nov 08, 2022 5.720 5.795 5.635 5.635 152,182 -0.10(-1.81%)
Nov 07, 2022 5.748 5.795 5.720 5.739 163,550 -0.03(-0.49%)
Nov 04, 2022 5.720 5.795 5.701 5.767 161,617 +0.02(+0.33%)
Nov 03, 2022 5.692 5.767 5.663 5.748 236,470 +0.06(+0.99%)
Nov 02, 2022 5.739 5.748 5.654 5.692 110,090 -0.05(-0.82%)
Nov 01, 2022 5.710 5.767 5.617 5.739 202,428 +0.08(+1.50%)
Oct 31, 2022 5.739 5.748 5.597 5.654 174,390 -0.01(-0.17%)
Oct 28, 2022 5.673 5.739 5.616 5.663 149,097 +0.04(+0.67%)
Oct 27, 2022 5.626 5.729 5.597 5.626 119,400 +0.03(+0.51%)
Oct 26, 2022 5.720 5.776 5.560 5.597 233,012 -0.05(-0.92%)
Oct 25, 2022 5.626 5.720 5.616 5.649 107,002 +0.02(+0.42%)
Oct 24, 2022 5.597 5.654 5.531 5.626 245,862 +0.00(+0.00%)
Oct 21, 2022 5.654 5.748 5.616 5.626 307,499 -0.04(-0.67%)
Oct 20, 2022 5.607 5.692 5.579 5.663 160,945 +0.05(+0.84%)
Oct 19, 2022 5.701 5.748 5.579 5.616 181,111 -0.03(-0.50%)
Oct 18, 2022 5.701 5.739 5.635 5.645 260,499 -0.06(-0.99%)
Oct 17, 2022 5.720 5.786 5.663 5.701 123,267 +0.01(+0.17%)
Oct 14, 2022 5.824 5.842 5.616 5.692 92,996 -0.08(-1.31%)
Oct 13, 2022 5.767 5.865 5.730 5.767 81,426 -0.08(-1.28%)
Oct 12, 2022 5.833 5.894 5.776 5.842 69,956 +0.03(+0.48%)
Oct 11, 2022 5.776 5.851 5.730 5.814 199,500 +0.10(+1.81%)
Oct 10, 2022 5.786 5.786 5.645 5.711 138,218 -0.01(-0.16%)
Oct 07, 2022 5.739 5.790 5.701 5.720 113,546 -0.04(-0.65%)
Oct 06, 2022 5.683 5.805 5.683 5.758 149,873 +0.08(+1.32%)
Oct 05, 2022 5.701 5.701 5.608 5.683 288,896 -0.06(-0.98%)
Oct 04, 2022 5.711 5.805 5.664 5.739 237,226 +0.05(+0.82%)
Oct 03, 2022 5.776 6.001 5.673 5.692 298,266 -0.01(-0.16%)
Sep 30, 2022 5.692 5.758 5.683 5.701 112,373 -0.01(-0.16%)
Sep 29, 2022 5.851 5.851 5.673 5.711 162,813 -0.12(-2.09%)
Sep 28, 2022 5.683 5.870 5.683 5.833 253,888 +0.16(+2.81%)
Sep 27, 2022 5.701 5.739 5.645 5.673 103,382 -0.03(-0.49%)
Sep 26, 2022 5.870 5.945 5.683 5.701 299,332 -0.19(-3.18%)
Sep 23, 2022 5.814 5.889 5.767 5.889 190,126 +0.04(+0.64%)
Sep 22, 2022 5.889 5.889 5.814 5.851 101,667 -0.03(-0.48%)
Sep 21, 2022 5.851 5.926 5.805 5.880 130,470 +0.02(+0.32%)
Sep 20, 2022 5.814 5.861 5.786 5.861 247,862 +0.01(+0.16%)
Sep 19, 2022 5.889 5.898 5.833 5.851 196,429 -0.05(-0.79%)
Sep 16, 2022 5.851 5.917 5.851 5.898 159,225 -0.01(-0.16%)
Sep 15, 2022 5.992 6.039 5.898 5.908 166,473 -0.08(-1.41%)
Sep 14, 2022 6.086 6.086 5.982 5.992 86,316 -0.06(-0.93%)
Sep 13, 2022 6.048 6.049 5.974 6.048 110,619 -0.03(-0.46%)
Sep 12, 2022 6.160 6.179 6.048 6.076 113,816 -0.05(-0.76%)
Sep 09, 2022 6.151 6.174 6.114 6.123 68,917 -0.03(-0.46%)
Sep 08, 2022 6.151 6.188 6.151 6.151 62,631 -0.02(-0.30%)
Sep 07, 2022 6.179 6.195 6.124 6.170 103,234 +0.01(+0.15%)
Sep 06, 2022 6.188 6.207 6.114 6.160 120,483 +0.00(+0.00%)
Sep 02, 2022 6.226 6.254 6.142 6.160 132,144 +0.02(+0.30%)
Sep 01, 2022 6.179 6.198 6.104 6.142 148,485 -0.07(-1.20%)
Aug 31, 2022 6.300 6.338 6.179 6.216 146,834 -0.02(-0.30%)
Aug 30, 2022 6.347 6.356 6.198 6.235 156,034 -0.07(-1.04%)
Aug 29, 2022 6.319 6.338 6.258 6.300 129,990 -0.08(-1.32%)
Aug 26, 2022 6.422 6.431 6.338 6.384 108,998 -0.03(-0.44%)
Aug 25, 2022 6.422 6.431 6.384 6.412 108,087 +0.02(+0.29%)
Aug 24, 2022 6.412 6.464 6.347 6.394 131,465 +0.03(+0.44%)
Aug 23, 2022 6.319 6.431 6.319 6.366 112,181 +0.04(+0.59%)
Aug 22, 2022 6.440 6.440 6.319 6.328 115,946 -0.14(-2.16%)
Aug 19, 2022 6.468 6.543 6.403 6.468 137,637 -0.04(-0.57%)
Aug 18, 2022 6.431 6.506 6.376 6.506 126,321 +0.07(+1.16%)
Aug 17, 2022 6.450 6.450 6.403 6.431 124,738 -0.02(-0.29%)
Aug 16, 2022 6.515 6.535 6.440 6.450 86,063 -0.08(-1.29%)
Aug 15, 2022 6.524 6.552 6.524 6.534 87,409 +0.01(+0.14%)
Aug 12, 2022 6.534 6.571 6.506 6.524 121,597 +0.02(+0.29%)
Aug 11, 2022 6.534 6.570 6.506 6.506 153,765 -0.04(-0.57%)
Aug 10, 2022 6.515 6.543 6.497 6.543 211,532 +0.07(+1.00%)
Aug 09, 2022 6.515 6.524 6.459 6.478 82,584 +0.00(+0.00%)
Aug 08, 2022 6.450 6.506 6.450 6.478 168,558 +0.06(+0.87%)
Aug 05, 2022 6.524 6.543 6.394 6.422 163,425 -0.11(-1.71%)
Aug 04, 2022 6.534 6.580 6.497 6.534 216,708 +0.03(+0.43%)
Aug 03, 2022 6.543 6.580 6.478 6.506 200,956 +0.00(+0.00%)
Aug 02, 2022 6.571 6.580 6.450 6.506 249,267 -0.07(-0.99%)
Aug 01, 2022 6.497 6.571 6.487 6.571 193,894 +0.09(+1.43%)
Jul 29, 2022 6.506 6.524 6.394 6.478 268,712 +0.07(+1.01%)
Jul 28, 2022 6.320 6.459 6.320 6.413 204,507 +0.08(+1.32%)
Jul 27, 2022 6.357 6.366 6.292 6.329 131,132 +0.01(+0.15%)
Jul 26, 2022 6.348 6.357 6.283 6.320 153,845 +0.02(+0.30%)
Jul 25, 2022 6.283 6.329 6.274 6.301 97,598 -0.01(-0.15%)
Jul 22, 2022 6.311 6.329 6.283 6.311 71,356 +0.02(+0.30%)
Jul 21, 2022 6.283 6.320 6.255 6.292 46,568 +0.01(+0.15%)
Jul 20, 2022 6.246 6.311 6.227 6.283 102,293 +0.05(+0.75%)
Jul 19, 2022 6.292 6.301 6.215 6.236 116,283 -0.01(-0.15%)
Jul 18, 2022 6.320 6.320 6.227 6.246 73,811 -0.06(-0.88%)
Jul 15, 2022 6.357 6.366 6.246 6.301 87,261 +0.02(+0.30%)
Jul 14, 2022 6.283 6.385 6.245 6.283 142,458 -0.07(-1.02%)
Jul 13, 2022 6.329 6.376 6.296 6.348 66,127 -0.01(-0.15%)
Jul 12, 2022 6.320 6.458 6.292 6.357 130,232 +0.04(+0.59%)
Jul 11, 2022 6.200 6.320 6.200 6.320 119,332 +0.12(+1.94%)
Jul 08, 2022 6.172 6.209 6.163 6.200 131,088 +0.00(+0.00%)
Jul 07, 2022 6.265 6.292 6.126 6.200 314,512 -0.08(-1.33%)
Jul 06, 2022 6.274 6.320 6.246 6.283 148,372 +0.05(+0.74%)
Jul 05, 2022 6.246 6.255 6.117 6.237 190,139 +0.01(+0.15%)
Jul 01, 2022 6.135 6.228 6.117 6.228 323,245 +0.14(+2.28%)
Jun 30, 2022 6.117 6.144 6.044 6.089 205,089 +0.01(+0.15%)
Jun 29, 2022 6.061 6.098 5.987 6.080 226,685 +0.04(+0.61%)
Jun 28, 2022 5.959 6.080 5.904 6.043 319,490 +0.12(+2.03%)
Jun 27, 2022 5.950 5.968 5.894 5.922 231,210 -0.02(-0.31%)
Jun 24, 2022 5.913 5.941 5.839 5.941 386,788 +0.06(+1.10%)
Jun 23, 2022 5.922 5.978 5.876 5.876 283,494 -0.02(-0.31%)
Jun 22, 2022 5.867 5.913 5.830 5.894 270,112 +0.04(+0.63%)
Jun 21, 2022 5.959 5.968 5.839 5.857 159,152 -0.06(-0.94%)
Jun 17, 2022 5.941 6.052 5.904 5.913 171,021 -0.01(-0.16%)
Jun 16, 2022 5.968 5.978 5.894 5.922 98,726 -0.09(-1.54%)
Jun 15, 2022 6.052 6.087 5.968 6.015 105,265 -0.02(-0.31%)
Jun 14, 2022 6.070 6.084 6.005 6.033 152,074 -0.03(-0.46%)
Jun 13, 2022 6.135 6.135 6.024 6.061 155,113 -0.11(-1.80%)
Jun 10, 2022 6.209 6.209 6.135 6.172 185,350 -0.05(-0.74%)
Jun 09, 2022 6.283 6.283 6.218 6.218 134,575 -0.08(-1.32%)
Jun 08, 2022 6.264 6.310 6.255 6.301 139,580 +0.03(+0.44%)
Jun 07, 2022 6.329 6.356 6.273 6.273 167,459 -0.06(-0.87%)
Jun 06, 2022 6.365 6.402 6.301 6.329 179,380 -0.06(-0.87%)
Jun 03, 2022 6.402 6.448 6.356 6.384 107,712 -0.06(-0.86%)
Jun 02, 2022 6.384 6.476 6.375 6.439 138,566 +0.03(+0.43%)
Jun 01, 2022 6.504 6.504 6.412 6.412 173,294 -0.07(-1.14%)
May 31, 2022 6.421 6.531 6.338 6.485 393,519 +0.05(+0.72%)
May 27, 2022 6.384 6.458 6.384 6.439 128,604 +0.10(+1.60%)
May 26, 2022 6.218 6.338 6.218 6.338 152,650 +0.13(+2.08%)
May 25, 2022 6.117 6.237 6.117 6.209 203,026 +0.12(+1.97%)
May 24, 2022 6.071 6.108 6.052 6.089 169,719 +0.04(+0.61%)
May 23, 2022 6.034 6.061 6.004 6.052 119,338 +0.05(+0.77%)
May 20, 2022 5.997 6.043 5.969 6.006 126,733 +0.05(+0.77%)
May 19, 2022 5.933 5.988 5.923 5.960 96,758 +0.02(+0.31%)
May 18, 2022 6.025 6.025 5.942 5.942 177,841 -0.11(-1.83%)
May 17, 2022 6.043 6.061 6.006 6.052 116,142 +0.01(+0.15%)
May 16, 2022 6.061 6.098 6.034 6.043 107,388 -0.05(-0.76%)
May 13, 2022 6.163 6.163 6.061 6.089 130,543 -0.10(-1.64%)
May 12, 2022 6.255 6.255 6.135 6.190 287,890 -0.06(-1.03%)
May 11, 2022 6.383 6.383 6.237 6.255 119,325 -0.06(-1.02%)
May 10, 2022 6.292 6.429 6.264 6.319 176,668 +0.04(+0.58%)
May 09, 2022 6.301 6.310 6.260 6.282 129,147 -0.05(-0.72%)
May 06, 2022 6.356 6.370 6.282 6.328 384,581 +0.00(+0.00%)
May 05, 2022 6.282 6.383 6.237 6.328 269,644 +0.04(+0.58%)
May 04, 2022 6.255 6.338 6.218 6.292 352,677 +0.02(+0.29%)
May 03, 2022 6.319 6.365 6.265 6.273 184,200 -0.01(-0.15%)
May 02, 2022 6.365 6.383 6.264 6.282 294,704 -0.13(-2.00%)
Apr 29, 2022 6.411 6.411 6.282 6.411 177,300 +0.06(+0.87%)
Apr 28, 2022 6.292 6.356 6.191 6.356 149,859 +0.13(+2.06%)
Apr 27, 2022 6.246 6.276 6.099 6.227 268,493 -0.03(-0.44%)
Apr 26, 2022 6.255 6.301 6.223 6.255 237,537 -0.03(-0.44%)
Apr 25, 2022 6.255 6.282 6.200 6.282 285,240 +0.01(+0.15%)
Apr 22, 2022 6.347 6.365 6.273 6.273 268,638 -0.08(-1.30%)
Apr 21, 2022 6.356 6.383 6.328 6.356 212,490 -0.04(-0.57%)
Apr 20, 2022 6.310 6.393 6.246 6.393 247,224 +0.08(+1.31%)
Apr 19, 2022 6.328 6.328 6.218 6.310 383,946 -0.02(-0.29%)
Apr 18, 2022 6.338 6.347 6.264 6.328 315,507 -0.03(-0.43%)
Apr 14, 2022 6.383 6.402 6.310 6.356 345,731 -0.06(-1.00%)
Apr 13, 2022 6.411 6.448 6.377 6.420 206,686 +0.02(+0.29%)
Apr 12, 2022 6.438 6.476 6.393 6.402 217,388 -0.02(-0.28%)
Apr 11, 2022 6.493 6.511 6.420 6.420 338,887 -0.10(-1.54%)
Apr 08, 2022 6.502 6.520 6.431 6.520 207,458 +0.03(+0.42%)
Apr 07, 2022 6.584 6.593 6.493 6.493 151,667 -0.05(-0.84%)
Apr 06, 2022 6.548 6.584 6.530 6.548 220,053 -0.03(-0.42%)
Apr 05, 2022 6.539 6.621 6.484 6.575 269,000 +0.04(+0.56%)
Apr 04, 2022 6.612 6.639 6.456 6.539 250,097 -0.06(-0.97%)
Apr 01, 2022 6.548 6.612 6.502 6.603 248,910 +0.04(+0.56%)
Mar 31, 2022 6.484 6.566 6.461 6.566 236,807 +0.07(+1.13%)
Mar 30, 2022 6.466 6.530 6.447 6.493 154,083 +0.03(+0.42%)
Mar 29, 2022 6.438 6.502 6.420 6.466 195,855 +0.02(+0.28%)
Mar 28, 2022 6.520 6.530 6.429 6.447 134,883 -0.05(-0.70%)
Mar 25, 2022 6.520 6.520 6.456 6.493 131,678 -0.04(-0.56%)
Mar 24, 2022 6.548 6.567 6.520 6.530 148,944 -0.04(-0.56%)
Mar 23, 2022 6.548 6.593 6.548 6.566 91,837 -0.01(-0.14%)
Mar 22, 2022 6.584 6.607 6.557 6.575 174,237 -0.01(-0.14%)
Mar 21, 2022 6.575 6.603 6.539 6.584 369,724 -0.02(-0.28%)
Mar 18, 2022 6.584 6.630 6.575 6.603 198,664 +0.02(+0.28%)
Mar 17, 2022 6.539 6.612 6.539 6.584 106,227 +0.04(+0.56%)
Mar 16, 2022 6.575 6.612 6.539 6.548 151,202 -0.04(-0.55%)
Mar 15, 2022 6.575 6.621 6.566 6.584 101,391 +0.00(+0.00%)
Mar 14, 2022 6.667 6.667 6.575 6.584 103,032 -0.08(-1.23%)
Mar 11, 2022 6.685 6.694 6.639 6.667 221,650 +0.00(+0.00%)
Mar 10, 2022 6.712 6.733 6.656 6.667 194,249 -0.06(-0.95%)
Mar 09, 2022 6.748 6.785 6.721 6.730 193,835 -0.01(-0.13%)
Mar 08, 2022 6.821 6.839 6.739 6.739 221,515 -0.07(-1.07%)
Mar 07, 2022 6.930 6.930 6.803 6.812 75,922 -0.12(-1.71%)
Mar 04, 2022 6.985 6.985 6.930 6.930 99,893 -0.08(-1.17%)
Mar 03, 2022 6.994 7.021 6.976 7.012 85,165 +0.02(+0.26%)
Mar 02, 2022 7.012 7.021 6.976 6.994 92,730 -0.02(-0.26%)
Mar 01, 2022 6.912 7.039 6.912 7.012 266,076 +0.10(+1.45%)
Feb 28, 2022 6.830 6.912 6.821 6.912 114,593 +0.07(+1.06%)
Feb 25, 2022 6.794 6.867 6.795 6.839 184,461 +0.03(+0.40%)
Feb 24, 2022 6.730 6.853 6.730 6.812 216,195 +0.05(+0.67%)
Feb 23, 2022 6.785 6.812 6.748 6.767 197,057 -0.02(-0.27%)
Feb 22, 2022 6.867 6.870 6.785 6.785 155,788 -0.10(-1.45%)
Feb 18, 2022 6.885 0 +0.00(+0.00%)
Feb 17, 2022 6.830 6.912 6.812 6.885 184,023 +0.05(+0.80%)
Feb 16, 2022 6.794 6.839 6.767 6.830 246,122 +0.04(+0.54%)
Feb 15, 2022 6.776 6.806 6.757 6.794 190,329 +0.00(+0.00%)
Feb 14, 2022 6.821 6.821 6.767 6.794 130,330 -0.03(-0.40%)
Feb 11, 2022 6.921 6.967 6.821 6.821 282,601 -0.14(-1.96%)
Feb 10, 2022 7.003 7.041 6.958 6.958 143,401 -0.06(-0.90%)
Feb 09, 2022 7.075 7.084 7.021 7.021 149,165 -0.05(-0.77%)
Feb 08, 2022 7.048 7.093 7.021 7.075 174,916 +0.01(+0.13%)
Feb 07, 2022 6.994 7.093 6.994 7.066 137,486 +0.05(+0.65%)
Feb 04, 2022 7.030 7.112 6.994 7.021 183,375 -0.02(-0.26%)
Feb 03, 2022 7.075 7.039 242,803 -0.07(-1.02%)
Feb 02, 2022 7.093 7.157 7.075 7.112 281,956 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.