Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.891 2.891 2.865 2.878 0 -0.00(-0.15%)
Jan 29, 2009 2.878 2.883 2.865 2.883 119,185 +0.01(+0.46%)
Jan 28, 2009 2.874 2.900 2.852 2.869 302,501 +0.02(+0.62%)
Jan 27, 2009 2.847 2.865 2.830 2.852 184,644 +0.00(+0.15%)
Jan 26, 2009 2.834 2.852 2.821 2.847 288,956 +0.02(+0.62%)
Jan 23, 2009 2.834 2.847 2.790 2.830 0 -0.00(-0.15%)
Jan 22, 2009 2.839 2.852 2.799 2.834 203,556 -0.03(-0.92%)
Jan 21, 2009 2.847 2.861 2.825 2.861 164,835 +0.01(+0.46%)
Jan 20, 2009 2.896 2.896 2.817 2.847 213,311 -0.03(-0.92%)
Jan 16, 2009 2.847 2.883 2.812 2.874 0 +0.02(+0.77%)
Jan 15, 2009 2.795 2.861 2.755 2.852 270,212 +0.03(+0.94%)
Jan 14, 2009 2.825 2.843 2.766 2.825 314,119 -0.02(-0.62%)
Jan 13, 2009 2.878 2.896 2.843 2.843 194,542 -0.04(-1.22%)
Jan 12, 2009 2.852 2.887 2.847 2.878 262,793 +0.06(+2.03%)
Jan 09, 2009 2.812 2.861 2.799 2.821 332,644 +0.05(+1.75%)
Jan 08, 2009 2.746 2.808 2.740 2.773 278,465 +0.03(+1.20%)
Jan 07, 2009 2.786 2.799 2.702 2.740 418,658 -0.06(-2.12%)
Jan 06, 2009 2.698 2.799 2.698 2.799 292,219 +0.12(+4.43%)
Jan 05, 2009 2.605 2.685 2.579 2.680 365,174 +0.08(+3.09%)
Jan 02, 2009 2.478 2.605 2.473 2.600 0 +0.12(+4.74%)
Jan 01, 2009 2.429 2.482 2.407 2.482 0 +0.00(+0.00%)
Dec 31, 2008 2.429 2.482 2.407 2.482 546,864 +0.05(+1.99%)
Dec 30, 2008 2.399 2.438 2.385 2.434 555,806 +0.06(+2.41%)
Dec 29, 2008 2.421 2.421 2.354 2.377 628,136 -0.03(-1.28%)
Dec 26, 2008 2.390 2.407 2.381 2.407 0 +0.04(+1.86%)
Dec 24, 2008 2.337 2.390 2.337 2.363 317,816 +0.01(+0.37%)
Dec 23, 2008 2.319 2.363 2.280 2.354 519,100 +0.04(+1.52%)
Dec 22, 2008 2.310 2.359 2.288 2.319 437,045 +0.01(+0.38%)
Dec 19, 2008 2.196 2.354 2.192 2.310 558,153 +0.10(+4.37%)
Dec 18, 2008 2.121 2.240 2.121 2.214 864,378 +0.08(+3.93%)
Dec 17, 2008 2.082 2.178 2.068 2.130 1,028,573 +0.02(+0.83%)
Dec 16, 2008 2.112 2.130 2.068 2.112 333,944 -0.01(-0.41%)
Dec 15, 2008 2.095 2.134 2.060 2.121 455,986 +0.01(+0.42%)
Dec 12, 2008 2.099 2.134 2.082 2.112 0 -0.02(-1.03%)
Dec 11, 2008 2.156 2.165 2.117 2.134 445,875 -0.05(-2.41%)
Dec 10, 2008 2.231 2.240 2.187 2.187 286,211 -0.06(-2.74%)
Dec 09, 2008 2.284 2.297 2.227 2.249 359,339 -0.06(-2.48%)
Dec 08, 2008 2.306 2.354 2.297 2.306 380,655 +0.01(+0.38%)
Dec 05, 2008 2.359 2.399 2.258 2.297 0 -0.08(-3.51%)
Dec 04, 2008 2.421 2.456 2.377 2.381 414,963 -0.08(-3.22%)
Dec 03, 2008 2.456 2.526 2.420 2.460 329,590 -0.05(-2.10%)
Dec 02, 2008 2.522 2.566 2.469 2.513 333,530 +0.06(+2.51%)
Dec 01, 2008 2.526 2.548 2.451 2.451 199,986 -0.04(-1.42%)
Nov 28, 2008 2.544 2.544 2.390 2.487 241,430 -0.02(-0.70%)
Nov 26, 2008 2.491 2.504 2.465 2.504 187,668 +0.04(+1.43%)
Nov 25, 2008 2.478 2.553 2.456 2.469 336,082 -0.04(-1.75%)
Nov 24, 2008 2.478 2.566 2.478 2.513 266,286 +0.04(+1.42%)
Nov 21, 2008 2.575 2.583 2.469 2.478 337,723 -0.12(-4.58%)
Nov 20, 2008 2.641 2.649 2.517 2.597 297,145 -0.05(-1.99%)
Nov 19, 2008 2.711 2.711 2.649 2.649 279,733 -0.06(-2.37%)
Nov 18, 2008 2.786 2.786 2.676 2.714 310,908 -0.01(-0.23%)
Nov 17, 2008 2.764 2.764 2.689 2.720 112,062 -0.04(-1.59%)
Nov 14, 2008 2.737 2.781 2.693 2.764 0 -0.04(-1.26%)
Nov 13, 2008 2.781 2.821 2.733 2.799 244,475 +0.05(+1.76%)
Nov 12, 2008 2.773 2.790 2.737 2.751 217,476 -0.04(-1.57%)
Nov 11, 2008 2.799 2.830 2.781 2.795 150,449 -0.00(-0.16%)
Nov 10, 2008 2.883 2.900 2.776 2.799 345,639 -0.11(-3.72%)
Nov 07, 2008 2.883 2.927 2.861 2.907 0 -0.01(-0.21%)
Nov 06, 2008 2.883 2.927 2.874 2.913 176,873 +0.04(+1.22%)
Nov 05, 2008 2.755 2.878 2.746 2.878 312,512 +0.15(+5.65%)
Nov 04, 2008 2.693 2.790 2.693 2.724 226,931 +0.04(+1.48%)
Nov 03, 2008 2.737 2.737 2.663 2.685 320,077 +0.00(+0.00%)
Oct 31, 2008 2.742 2.754 2.685 2.685 0 -0.04(-1.45%)
Oct 30, 2008 2.759 2.759 2.711 2.724 247,122 +0.01(+0.49%)
Oct 29, 2008 2.817 2.828 2.698 2.711 285,066 -0.11(-3.90%)
Oct 28, 2008 2.900 2.918 2.808 2.821 236,553 -0.07(-2.39%)
Oct 27, 2008 2.843 2.909 2.830 2.890 150,256 +0.03(+1.18%)
Oct 24, 2008 2.817 2.887 2.817 2.856 0 -0.09(-3.13%)
Oct 23, 2008 2.949 3.010 2.874 2.949 213,293 +0.05(+1.67%)
Oct 22, 2008 2.795 2.931 2.795 2.900 206,378 +0.01(+0.46%)
Oct 21, 2008 2.856 2.918 2.839 2.887 136,509 +0.03(+0.92%)
Oct 20, 2008 2.715 2.869 2.715 2.861 240,421 +0.10(+3.67%)
Oct 17, 2008 2.680 2.764 2.649 2.759 0 +0.07(+2.79%)
Oct 16, 2008 2.614 2.751 2.597 2.685 257,581 +0.09(+3.39%)
Oct 15, 2008 2.680 2.737 2.487 2.597 250,462 -0.15(-5.60%)
Oct 14, 2008 2.768 3.138 2.685 2.751 603,941 +0.19(+7.39%)
Oct 13, 2008 2.117 2.614 2.112 2.561 821,274 +0.51(+24.62%)
Oct 10, 2008 2.090 2.284 1.694 2.055 0 -0.33(-13.90%)
Oct 09, 2008 2.561 2.566 2.343 2.387 495,369 -0.18(-6.97%)
Oct 08, 2008 2.531 2.685 2.526 2.566 376,662 -0.23(-8.19%)
Oct 07, 2008 2.755 2.852 2.663 2.795 458,799 +0.08(+2.78%)
Oct 06, 2008 3.094 3.098 2.641 2.719 693,792 -0.41(-12.98%)
Oct 03, 2008 3.116 3.195 3.089 3.125 0 +0.03(+1.00%)
Oct 02, 2008 3.094 3.125 2.997 3.094 163,144 +0.05(+1.59%)
Oct 01, 2008 3.019 3.116 3.010 3.045 190,734 +0.07(+2.37%)
Sep 30, 2008 2.953 2.975 2.918 2.975 217,342 +0.09(+3.21%)
Sep 29, 2008 3.041 3.063 2.883 2.883 516,646 -0.20(-6.43%)
Sep 26, 2008 3.050 3.133 2.997 3.081 0 -0.05(-1.69%)
Sep 25, 2008 3.204 3.204 3.098 3.133 336,568 +0.04(+1.14%)
Sep 24, 2008 3.160 3.164 3.059 3.098 260,160 -0.03(-0.98%)
Sep 23, 2008 3.169 3.169 2.988 3.129 279,599 -0.06(-1.93%)
Sep 22, 2008 3.358 3.367 3.173 3.191 249,044 -0.16(-4.73%)
Sep 19, 2008 3.208 3.349 3.208 3.349 0 +0.29(+9.50%)
Sep 18, 2008 3.283 3.318 2.922 3.059 456,702 -0.24(-7.33%)
Sep 17, 2008 3.384 3.384 3.257 3.301 232,409 -0.08(-2.34%)
Sep 16, 2008 3.411 3.411 3.310 3.380 380,729 -0.01(-0.26%)
Sep 15, 2008 3.411 3.420 3.389 3.389 179,159 -0.03(-0.77%)
Sep 12, 2008 3.455 3.459 3.415 3.415 0 -0.03(-0.77%)
Sep 11, 2008 3.512 3.512 3.442 3.442 174,608 -0.07(-1.88%)
Sep 10, 2008 3.547 3.551 3.499 3.508 243,970 -0.03(-0.75%)
Sep 09, 2008 3.565 3.565 3.534 3.534 224,631 -0.04(-0.99%)
Sep 08, 2008 3.569 3.578 3.560 3.569 117,570 +0.00(+0.00%)
Sep 05, 2008 3.534 3.582 3.525 3.569 0 +0.03(+0.87%)
Sep 04, 2008 3.556 3.556 3.525 3.538 209,809 -0.02(-0.62%)
Sep 03, 2008 3.560 3.565 3.552 3.560 121,215 -0.02(-0.61%)
Sep 02, 2008 3.565 3.587 3.560 3.582 180,818 +0.02(+0.62%)
Aug 29, 2008 3.547 3.560 3.523 3.560 0 +0.03(+0.75%)
Aug 28, 2008 3.508 3.534 3.508 3.534 147,541 +0.03(+0.75%)
Aug 27, 2008 3.494 3.512 3.477 3.508 157,502 -0.00(-0.13%)
Aug 26, 2008 3.481 3.512 3.481 3.512 98,079 +0.03(+0.76%)
Aug 25, 2008 3.486 3.494 3.468 3.486 90,182 +0.01(+0.38%)
Aug 22, 2008 3.499 3.499 3.455 3.472 0 -0.02(-0.50%)
Aug 21, 2008 3.499 3.503 3.481 3.490 69,001 -0.01(-0.25%)
Aug 20, 2008 3.490 3.508 3.477 3.499 118,842 +0.00(+0.13%)
Aug 19, 2008 3.512 3.516 3.477 3.494 183,910 -0.02(-0.50%)
Aug 18, 2008 3.508 3.516 3.494 3.512 80,312 +0.00(+0.00%)
Aug 15, 2008 3.508 3.516 3.494 3.512 0 +0.01(+0.38%)
Aug 14, 2008 3.486 3.508 3.481 3.499 143,919 -0.01(-0.25%)
Aug 13, 2008 3.490 3.508 3.486 3.508 134,691 +0.03(+0.89%)
Aug 12, 2008 3.490 3.503 3.477 3.477 125,430 -0.02(-0.63%)
Aug 11, 2008 3.534 3.534 3.499 3.499 79,423 -0.05(-1.34%)
Aug 08, 2008 3.459 3.552 3.459 3.546 376,994 +0.07(+2.00%)
Aug 07, 2008 3.534 3.534 3.477 3.477 149,865 -0.02(-0.63%)
Aug 06, 2008 3.525 3.525 3.494 3.499 117,036 -0.02(-0.50%)
Aug 05, 2008 3.516 3.525 3.512 3.516 109,615 +0.00(+0.13%)
Aug 04, 2008 3.521 3.525 3.512 3.512 64,917 +0.00(+0.00%)
Aug 01, 2008 3.530 3.530 3.512 3.512 134,732 -0.00(-0.13%)
Jul 31, 2008 3.521 3.534 3.512 3.516 116,227 -0.00(-0.12%)
Jul 30, 2008 3.508 3.521 3.508 3.521 159,347 +0.00(+0.00%)
Jul 29, 2008 3.521 3.524 3.503 3.521 67,946 +0.00(+0.00%)
Jul 28, 2008 3.516 3.525 3.503 3.521 165,562 +0.00(+0.13%)
Jul 25, 2008 3.503 3.516 3.494 3.516 112,187 +0.02(+0.50%)
Jul 24, 2008 3.512 3.521 3.494 3.499 192,529 -0.01(-0.25%)
Jul 23, 2008 3.521 3.521 3.494 3.508 119,413 +0.00(+0.00%)
Jul 22, 2008 3.486 3.516 3.468 3.508 207,239 +0.01(+0.25%)
Jul 21, 2008 3.486 3.508 3.481 3.499 159,927 +0.00(+0.13%)
Jul 18, 2008 3.499 3.512 3.477 3.494 113,798 +0.01(+0.38%)
Jul 17, 2008 3.481 3.508 3.481 3.481 134,998 +0.01(+0.38%)
Jul 16, 2008 3.477 3.494 3.455 3.468 180,438 -0.01(-0.25%)
Jul 15, 2008 3.508 3.508 3.433 3.477 343,412 -0.03(-0.75%)
Jul 14, 2008 3.547 3.556 3.503 3.503 151,876 -0.04(-1.24%)
Jul 11, 2008 3.538 3.565 3.538 3.547 108,024 -0.00(-0.13%)
Jul 10, 2008 3.578 3.587 3.547 3.552 146,927 -0.04(-1.22%)
Jul 09, 2008 3.569 3.596 3.565 3.596 119,247 +0.02(+0.49%)
Jul 08, 2008 3.587 3.587 3.565 3.578 138,672 -0.01(-0.25%)
Jul 07, 2008 3.574 3.600 3.569 3.587 131,760 +0.00(+0.00%)
Jul 04, 2008 3.578 3.596 3.565 3.587 93,055 +0.00(+0.00%)
Jul 03, 2008 3.578 3.596 3.565 3.587 93,055 -0.01(-0.18%)
Jul 02, 2008 3.574 3.596 3.556 3.593 171,245 +0.02(+0.68%)
Jul 01, 2008 3.543 3.574 3.543 3.569 208,509 +0.03(+0.75%)
Jun 30, 2008 3.560 3.560 3.525 3.543 79,523 +0.01(+0.25%)
Jun 27, 2008 3.560 3.560 3.512 3.534 205,342 +0.01(+0.37%)
Jun 26, 2008 3.521 3.552 3.521 3.521 108,938 +0.00(+0.00%)
Jun 25, 2008 3.468 3.552 3.468 3.521 324,814 +0.07(+1.91%)
Jun 24, 2008 3.459 3.512 3.415 3.455 870,825 -0.07(-1.87%)
Jun 23, 2008 3.596 3.609 3.477 3.521 837,341 -0.09(-2.56%)
Jun 20, 2008 3.640 3.640 3.596 3.613 196,687 -0.04(-1.08%)
Jun 19, 2008 3.653 3.662 3.644 3.653 156,832 -0.01(-0.24%)
Jun 18, 2008 3.684 3.684 3.640 3.662 260,253 -0.04(-0.95%)
Jun 17, 2008 3.706 3.719 3.688 3.697 90,639 -0.02(-0.47%)
Jun 16, 2008 3.697 3.732 3.679 3.714 152,410 -0.00(-0.12%)
Jun 13, 2008 3.719 3.732 3.714 3.719 121,558 -0.02(-0.59%)
Jun 12, 2008 3.772 3.776 3.741 3.741 111,298 -0.04(-1.05%)
Jun 11, 2008 3.820 3.823 3.780 3.780 83,957 -0.03(-0.69%)
Jun 10, 2008 3.833 3.851 3.807 3.807 89,821 -0.06(-1.59%)
Jun 09, 2008 3.820 3.868 3.820 3.868 197,169 +0.04(+0.92%)
Jun 06, 2008 3.829 3.851 3.815 3.833 155,250 +0.00(+0.11%)
Jun 05, 2008 3.802 3.829 3.802 3.829 131,035 +0.02(+0.60%)
Jun 04, 2008 3.842 3.842 3.798 3.806 145,280 -0.01(-0.37%)
Jun 03, 2008 3.824 3.846 3.820 3.820 121,260 -0.00(-0.12%)
Jun 02, 2008 3.824 3.838 3.820 3.824 161,833 +0.01(+0.37%)
May 30, 2008 3.824 3.829 3.802 3.810 120,506 -0.00(-0.02%)
May 29, 2008 3.824 3.838 3.811 3.811 70,625 -0.02(-0.46%)
May 28, 2008 3.829 3.838 3.802 3.829 86,458 +0.02(+0.46%)
May 27, 2008 3.838 3.838 3.794 3.811 122,955 +0.03(+0.70%)
May 26, 2008 3.829 3.829 3.785 3.785 0 +0.00(+0.00%)
May 23, 2008 3.829 3.829 3.785 3.785 153,696 -0.04(-0.92%)
May 22, 2008 3.829 3.846 3.807 3.820 187,464 +0.00(+0.12%)
May 21, 2008 3.811 3.838 3.802 3.816 227,367 -0.02(-0.42%)
May 20, 2008 3.855 3.855 3.816 3.832 228,862 -0.01(-0.26%)
May 19, 2008 3.851 3.864 3.829 3.842 130,251 -0.00(-0.11%)
May 16, 2008 3.860 3.873 3.842 3.846 158,150 -0.01(-0.23%)
May 15, 2008 3.868 3.877 3.851 3.855 142,851 -0.01(-0.23%)
May 14, 2008 3.895 3.895 3.864 3.864 190,038 +0.00(+0.00%)
May 13, 2008 3.886 3.890 3.860 3.864 76,158 +0.00(+0.00%)
May 12, 2008 3.873 3.882 3.860 3.864 107,445 +0.01(+0.23%)
May 09, 2008 3.860 3.877 3.846 3.855 77,949 -0.03(-0.68%)
May 08, 2008 3.860 3.890 3.860 3.882 134,823 +0.02(+0.46%)
May 07, 2008 3.882 3.891 3.864 3.864 155,971 -0.00(-0.11%)
May 06, 2008 3.873 3.904 3.851 3.868 265,947 -0.01(-0.23%)
May 05, 2008 3.904 3.904 3.868 3.877 141,999 -0.02(-0.56%)
May 02, 2008 3.877 3.899 3.860 3.899 117,695 +0.02(+0.57%)
May 01, 2008 3.846 3.877 3.838 3.877 142,833 +0.02(+0.46%)
Apr 30, 2008 3.838 3.860 3.820 3.860 165,687 +0.04(+1.04%)
Apr 29, 2008 3.798 3.833 3.798 3.820 101,226 +0.02(+0.58%)
Apr 28, 2008 3.829 3.838 3.798 3.798 115,293 -0.03(-0.80%)
Apr 25, 2008 3.833 3.838 3.798 3.829 157,239 -0.01(-0.23%)
Apr 24, 2008 3.811 3.838 3.811 3.838 116,606 +0.03(+0.81%)
Apr 23, 2008 3.802 3.811 3.776 3.807 246,865 +0.02(+0.46%)
Apr 22, 2008 3.767 3.789 3.763 3.789 130,283 +0.03(+0.70%)
Apr 21, 2008 3.758 3.767 3.741 3.763 156,805 +0.01(+0.35%)
Apr 18, 2008 3.754 3.767 3.741 3.750 131,099 -0.01(-0.23%)
Apr 17, 2008 3.758 3.758 3.728 3.758 88,456 +0.02(+0.47%)
Apr 16, 2008 3.754 3.763 3.728 3.741 108,354 +0.02(+0.47%)
Apr 15, 2008 3.728 3.758 3.714 3.723 141,542 -0.01(-0.24%)
Apr 14, 2008 3.763 3.767 3.723 3.732 169,329 +0.00(+0.00%)
Apr 11, 2008 3.741 3.763 3.732 3.732 126,602 -0.01(-0.24%)
Apr 10, 2008 3.750 3.758 3.732 3.741 123,332 +0.00(+0.12%)
Apr 09, 2008 3.750 3.754 3.719 3.736 133,380 -0.00(-0.12%)
Apr 08, 2008 3.789 3.789 3.741 3.741 123,085 -0.06(-1.62%)
Apr 07, 2008 3.780 3.802 3.772 3.802 97,245 +0.04(+0.93%)
Apr 04, 2008 3.763 3.767 3.745 3.767 191,345 +0.01(+0.23%)
Apr 03, 2008 3.723 3.767 3.723 3.758 194,649 +0.02(+0.47%)
Apr 02, 2008 3.763 3.767 3.723 3.741 200,482 +0.00(+0.12%)
Apr 01, 2008 3.763 3.767 3.732 3.736 300,390 -0.01(-0.23%)
Mar 31, 2008 3.763 3.767 3.741 3.745 110,885 +0.01(+0.24%)
Mar 28, 2008 3.758 3.780 3.728 3.736 139,970 -0.02(-0.59%)
Mar 27, 2008 3.798 3.802 3.750 3.758 185,012 -0.01(-0.35%)
Mar 26, 2008 3.763 3.772 3.714 3.772 246,083 +0.02(+0.59%)
Mar 25, 2008 3.684 3.750 3.679 3.750 177,075 +0.07(+2.04%)
Mar 24, 2008 3.706 3.706 3.666 3.675 249,053 +0.00(+0.00%)
Mar 21, 2008 3.653 3.684 3.644 3.675 340,522 +0.00(+0.00%)
Mar 20, 2008 3.653 3.684 3.644 3.675 340,522 +0.02(+0.48%)
Mar 19, 2008 3.670 3.723 3.657 3.657 202,911 -0.04(-0.95%)
Mar 18, 2008 3.688 3.767 3.679 3.692 164,242 +0.01(+0.24%)
Mar 17, 2008 3.754 3.754 3.666 3.684 132,542 -0.05(-1.30%)
Mar 14, 2008 3.785 3.798 3.723 3.732 118,929 -0.04(-1.17%)
Mar 13, 2008 3.816 3.816 3.745 3.776 171,781 -0.01(-0.23%)
Mar 12, 2008 3.838 3.838 3.763 3.785 198,973 -0.01(-0.23%)
Mar 11, 2008 3.842 3.846 3.763 3.794 222,225 -0.05(-1.26%)
Mar 10, 2008 3.868 3.873 3.807 3.842 141,333 -0.02(-0.57%)
Mar 07, 2008 3.838 3.877 3.829 3.864 197,003 +0.05(+1.27%)
Mar 06, 2008 3.895 3.899 3.806 3.816 372,484 -0.08(-2.03%)
Mar 05, 2008 3.846 3.895 3.846 3.895 233,281 +0.09(+2.31%)
Mar 04, 2008 3.811 3.842 3.772 3.807 205,637 -0.02(-0.46%)
Mar 03, 2008 3.692 3.829 3.679 3.824 224,713 +0.11(+3.08%)
Feb 29, 2008 3.706 3.714 3.662 3.710 251,534 -0.02(-0.59%)
Feb 28, 2008 3.842 3.842 3.728 3.732 232,838 -0.07(-1.85%)
Feb 27, 2008 3.838 3.873 3.802 3.802 241,993 -0.05(-1.37%)
Feb 26, 2008 3.873 3.882 3.838 3.855 185,869 -0.03(-0.68%)
Feb 25, 2008 3.807 3.886 3.794 3.882 244,606 +0.11(+2.80%)
Feb 22, 2008 3.798 3.816 3.745 3.776 172,917 -0.02(-0.58%)
Feb 21, 2008 3.838 3.868 3.776 3.798 254,945 -0.09(-2.27%)
Feb 20, 2008 3.886 3.890 3.807 3.886 270,405 -0.01(-0.23%)
Feb 19, 2008 3.873 3.895 3.824 3.895 170,872 +0.02(+0.57%)
Feb 18, 2008 3.675 3.873 3.657 3.873 0 +0.00(+0.00%)
Feb 15, 2008 3.675 3.873 3.657 3.873 556,926 +0.15(+4.14%)
Feb 14, 2008 3.860 3.860 3.714 3.719 290,226 -0.16(-4.20%)
Feb 13, 2008 3.974 3.978 3.877 3.882 224,638 -0.09(-2.22%)
Feb 12, 2008 3.943 3.978 3.943 3.970 168,793 +0.02(+0.45%)
Feb 11, 2008 3.939 3.961 3.917 3.952 106,795 +0.01(+0.34%)
Feb 08, 2008 3.926 3.939 3.899 3.939 157,968 +0.02(+0.56%)
Feb 07, 2008 3.917 3.948 3.908 3.917 178,470 +0.00(+0.00%)
Feb 06, 2008 3.939 3.939 3.912 3.917 232,745 -0.02(-0.40%)
Feb 05, 2008 3.842 3.943 3.842 3.933 315,414 +0.02(+0.52%)
Feb 04, 2008 3.952 3.952 3.908 3.912 167,918 -0.04(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.