Indicators

Cummins (NY: CMI )

285.56 -2.29 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	114.77	115.89	114.31	115.84	1,033,547	+1.72(+1.50%)
Dec 28, 2018	115.35	116.53	113.34	114.13	1,236,589	-0.80(-0.69%)
Dec 27, 2018	111.50	114.92	109.24	114.92	1,313,589	+1.31(+1.15%)
Dec 26, 2018	108.92	113.67	107.83	113.61	1,684,980	+4.84(+4.45%)
Dec 24, 2018	110.92	110.96	108.72	108.78	1,043,123	-2.37(-2.13%)
Dec 21, 2018	112.89	115.46	110.71	111.14	2,724,902	-1.64(-1.45%)
Dec 20, 2018	112.59	115.31	111.39	112.78	1,896,466	-0.68(-0.60%)
Dec 19, 2018	114.12	117.37	112.04	113.46	2,511,327	-0.39(-0.34%)
Dec 18, 2018	115.16	116.37	112.64	113.85	1,865,794	-0.09(-0.08%)
Dec 17, 2018	115.68	117.35	113.49	113.94	1,775,444	-2.07(-1.79%)
Dec 14, 2018	115.17	117.56	114.75	116.02	1,281,234	-0.55(-0.47%)
Dec 13, 2018	118.28	119.27	116.01	116.56	1,645,600	-1.30(-1.10%)
Dec 12, 2018	118.20	119.91	117.74	117.86	1,626,914	+1.36(+1.17%)
Dec 11, 2018	120.11	120.79	115.56	116.50	1,353,427	-1.64(-1.39%)
Dec 10, 2018	119.18	119.98	115.82	118.14	1,471,178	-2.00(-1.67%)
Dec 07, 2018	123.51	125.59	119.26	120.14	1,534,113	-3.20(-2.59%)
Dec 06, 2018	123.91	124.28	119.24	123.34	2,244,684	-3.54(-2.79%)
Dec 04, 2018	131.69	131.69	126.72	126.88	1,931,427	-5.29(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.