Indicators

Cummins (NY: CMI )

280.74 +0.45 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	119.59	120.62	118.16	120.42	2,419,399	+0.00(+0.00%)
Jan 30, 2017	120.29	120.65	119.11	120.42	1,283,607	-0.11(-0.09%)
Jan 27, 2017	120.81	121.22	120.16	120.53	970,459	-0.25(-0.21%)
Jan 26, 2017	121.44	123.16	120.15	120.78	1,840,026	-0.34(-0.28%)
Jan 25, 2017	119.81	121.44	119.57	121.12	1,803,491	+2.34(+1.97%)
Jan 24, 2017	116.35	119.16	116.23	118.78	1,351,794	+2.90(+2.50%)
Jan 23, 2017	115.65	116.10	114.83	115.88	969,911	-0.09(-0.08%)
Jan 20, 2017	115.78	116.42	115.20	115.97	1,106,144	+0.50(+0.43%)
Jan 19, 2017	115.50	116.28	114.98	115.47	1,395,025	+0.88(+0.76%)
Jan 18, 2017	113.80	114.62	113.43	114.60	1,000,310	+0.80(+0.71%)
Jan 17, 2017	114.15	114.82	113.17	113.79	1,454,182	-0.87(-0.76%)
Jan 13, 2017		114.66	114.66	114.66	0	+1.16(+1.02%)
Jan 12, 2017	115.05	115.19	109.81	113.50	3,174,646	-1.76(-1.53%)
Jan 11, 2017	114.64	115.56	113.90	115.26	1,022,472	+0.94(+0.82%)
Jan 10, 2017	113.33	114.73	112.80	114.32	1,922,363	+1.75(+1.56%)
Jan 09, 2017	114.52	114.52	112.41	112.56	1,129,709	-1.06(-0.94%)
Jan 06, 2017	113.25	114.59	112.23	113.63	1,127,381	+0.79(+0.70%)
Jan 05, 2017	113.99	114.83	112.09	112.84	1,693,679	-1.54(-1.35%)
Jan 04, 2017	114.58	115.33	113.93	114.38	1,438,555	-0.13(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.