Indicators

Cummins (NY: CMI )

289.06 +2.15 (+0.75%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	68.92	71.23	68.92	71.18	3,252,708	+2.33(+3.38%)
Jan 28, 2016	68.51	69.28	67.67	68.85	2,638,433	+1.38(+2.04%)
Jan 27, 2016	67.55	68.45	66.64	67.48	2,212,719	-0.13(-0.20%)
Jan 26, 2016	66.89	68.05	66.15	67.61	3,244,376	+1.05(+1.58%)
Jan 25, 2016	67.31	68.17	66.53	66.56	2,345,280	-1.87(-2.73%)
Jan 22, 2016	69.23	70.66	67.86	68.43	2,900,039	+0.31(+0.45%)
Jan 21, 2016	66.98	69.12	66.75	68.12	3,298,988	+1.41(+2.11%)
Jan 20, 2016	64.85	67.49	63.26	66.71	4,530,467	+0.57(+0.86%)
Jan 19, 2016	67.67	67.86	65.54	66.14	2,595,388	-0.66(-0.98%)
Jan 15, 2016	66.60	66.79	66.79	66.79	3,584,776	-1.84(-2.69%)
Jan 14, 2016	67.48	69.20	66.52	68.64	2,624,888	+1.41(+2.10%)
Jan 13, 2016	68.79	70.14	67.10	67.23	3,116,894	-1.37(-2.00%)
Jan 12, 2016	68.38	68.77	67.48	68.60	3,053,302	+0.96(+1.42%)
Jan 11, 2016	68.57	68.74	67.02	67.64	4,246,153	-0.48(-0.70%)
Jan 08, 2016	69.58	69.81	67.75	68.12	3,818,738	-0.93(-1.34%)
Jan 07, 2016	68.92	69.83	68.72	69.04	3,501,439	-1.18(-1.68%)
Jan 06, 2016	69.95	71.46	69.65	70.22	3,139,332	-0.32(-0.46%)
Jan 05, 2016	71.31	71.46	69.67	70.55	3,359,858	-0.70(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.