Indicators

Cummins (NY: CMI )

285.56 -2.29 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.830	4.831	4.539	4.639	20,993,076	-0.19(-3.95%)
Apr 27, 2006	4.949	4.974	4.829	4.830	5,414,116	-0.16(-3.26%)
Apr 26, 2006	4.910	5.012	4.910	4.993	4,042,848	+0.10(+2.03%)
Apr 25, 2006	4.941	5.010	4.865	4.893	4,360,464	-0.02(-0.42%)
Apr 24, 2006	4.869	4.924	4.848	4.914	3,452,667	+0.05(+0.94%)
Apr 21, 2006	4.905	4.917	4.846	4.869	3,425,636	-0.01(-0.29%)
Apr 20, 2006	4.959	4.972	4.880	4.883	4,310,344	-0.08(-1.59%)
Apr 19, 2006	4.874	4.972	4.872	4.962	5,260,940	+0.09(+1.85%)
Apr 18, 2006	4.755	4.890	4.763	4.872	6,413,706	+0.12(+2.47%)
Apr 17, 2006	4.761	4.800	4.743	4.754	3,731,426	+0.02(+0.32%)
Apr 13, 2006	4.710	4.759	4.687	4.739	2,792,093	+0.03(+0.62%)
Apr 12, 2006	4.746	4.746	4.694	4.710	2,944,707	-0.04(-0.78%)
Apr 11, 2006	4.817	4.846	4.723	4.747	4,353,706	-0.05(-0.98%)
Apr 10, 2006	4.715	4.803	4.692	4.794	5,856,188	+0.12(+2.48%)
Apr 07, 2006	4.677	4.716	4.644	4.678	4,104,794	+0.02(+0.44%)
Apr 06, 2006	4.739	4.754	4.651	4.657	4,127,320	-0.08(-1.72%)
Apr 05, 2006	4.728	4.748	4.679	4.739	2,890,645	+0.05(+0.98%)
Apr 04, 2006	4.655	4.755	4.635	4.693	5,405,106	+0.04(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.