Indicators

Cummins (NY: CMI )

280.74 +0.45 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.367	3.448	3.353	3.448	3,681,306	+0.13(+3.89%)
Jan 28, 2005	3.308	3.321	3.284	3.319	2,690,727	+0.02(+0.58%)
Jan 27, 2005	3.280	3.333	3.255	3.300	2,955,970	+0.02(+0.61%)
Jan 26, 2005	3.267	3.285	3.249	3.280	4,037,779	+0.02(+0.50%)
Jan 25, 2005	3.316	3.352	3.256	3.263	3,944,297	-0.02(-0.53%)
Jan 24, 2005	3.321	3.338	3.272	3.281	2,878,255	-0.04(-1.16%)
Jan 21, 2005	3.392	3.392	3.307	3.319	3,047,763	-0.04(-1.19%)
Jan 20, 2005	3.409	3.409	3.345	3.359	3,100,699	-0.06(-1.66%)
Jan 19, 2005	3.419	3.453	3.411	3.416	2,080,836	-0.01(-0.34%)
Jan 18, 2005	3.392	3.436	3.341	3.428	3,153,072	+0.04(+1.06%)
Jan 14, 2005	3.366	3.402	3.363	3.392	3,009,469	+0.04(+1.08%)
Jan 13, 2005	3.365	3.389	3.333	3.355	4,034,401	+0.00(+0.05%)
Jan 12, 2005	3.372	3.378	3.336	3.353	6,337,681	+0.01(+0.35%)
Jan 11, 2005	3.299	3.361	3.296	3.342	6,352,886	+0.04(+1.32%)
Jan 10, 2005	3.327	3.329	3.278	3.298	7,563,094	-0.03(-1.00%)
Jan 07, 2005	3.397	3.397	3.302	3.332	10,100,081	-0.07(-1.92%)
Jan 06, 2005	3.417	3.429	3.389	3.397	5,579,682	-0.02(-0.46%)
Jan 05, 2005	3.518	3.525	3.392	3.413	10,664,920	-0.16(-4.35%)
Jan 04, 2005	3.665	3.698	3.538	3.568	4,286,128	-0.09(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.