Indicators

Cummins (NY: CMI )

289.06 +2.15 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	100.35	100.59	99.73	99.87	500,835	-0.20(-0.20%)
Nov 27, 2013	99.23	100.20	98.85	100.08	938,636	+1.24(+1.26%)
Nov 26, 2013	98.70	99.16	98.47	98.83	992,921	+0.14(+0.14%)
Nov 25, 2013	98.77	99.31	98.50	98.70	1,155,842	+0.32(+0.33%)
Nov 22, 2013	97.34	98.39	97.11	98.37	925,841	+0.84(+0.86%)
Nov 21, 2013	97.33	98.01	97.23	97.53	910,909	+0.39(+0.40%)
Nov 20, 2013	98.57	98.85	96.81	97.14	1,203,788	-0.95(-0.97%)
Nov 19, 2013	99.50	99.97	97.71	98.09	1,228,358	-1.48(-1.49%)
Nov 18, 2013	99.42	100.53	99.33	99.57	1,897,823	+0.41(+0.42%)
Nov 15, 2013	99.33	99.78	98.46	99.16	1,849,210	-0.34(-0.34%)
Nov 14, 2013	98.79	99.81	98.67	99.50	1,453,988	+0.71(+0.71%)
Nov 13, 2013	97.04	98.90	96.58	98.79	1,506,945	+1.09(+1.11%)
Nov 12, 2013	99.42	99.54	97.48	97.70	1,420,606	+0.00(+0.00%)
Nov 11, 2013	98.30	98.34	97.64	97.70	1,156,453	-0.45(-0.46%)
Nov 08, 2013	97.10	98.34	97.10	98.16	1,844,583	+1.36(+1.40%)
Nov 07, 2013	99.46	99.87	96.70	96.80	2,938,445	-2.70(-2.71%)
Nov 06, 2013	99.18	99.69	98.16	99.49	1,957,446	+0.57(+0.58%)
Nov 05, 2013	97.52	99.54	96.43	98.92	2,826,036	+1.36(+1.39%)
Nov 04, 2013	96.94	98.26	96.92	97.56	2,996,700	+0.80(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.