Indicators

Cummins (NY: CMI )

280.74 +0.45 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.773	5.995	5.766	5.975	8,804,774	+0.20(+3.54%)
Jan 30, 2007	5.706	5.786	5.651	5.771	8,267,671	+0.12(+2.13%)
Jan 29, 2007	5.658	5.728	5.612	5.651	12,871,331	+0.10(+1.74%)
Jan 26, 2007	5.428	5.584	5.391	5.554	8,252,470	+0.15(+2.85%)
Jan 25, 2007	5.411	5.457	5.376	5.400	7,881,452	-0.03(-0.56%)
Jan 24, 2007	5.377	5.440	5.346	5.430	4,108,782	+0.06(+1.02%)
Jan 23, 2007	5.251	5.429	5.250	5.375	4,846,313	+0.12(+2.30%)
Jan 22, 2007	5.354	5.367	5.233	5.254	5,720,091	-0.11(-2.00%)
Jan 19, 2007	5.329	5.383	5.325	5.361	4,007,441	+0.04(+0.83%)
Jan 18, 2007	5.333	5.390	5.299	5.317	4,145,377	-0.01(-0.25%)
Jan 17, 2007	5.272	5.364	5.262	5.331	7,119,712	+0.06(+1.12%)
Jan 16, 2007	5.173	5.272	5.162	5.272	3,769,292	+0.09(+1.69%)
Jan 12, 2007	5.146	5.229	5.136	5.184	4,206,181	+0.04(+0.75%)
Jan 11, 2007	5.104	5.161	5.085	5.146	4,474,732	+0.07(+1.38%)
Jan 10, 2007	5.173	5.173	5.002	5.075	9,527,105	-0.13(-2.52%)
Jan 09, 2007	5.151	5.221	5.136	5.207	4,424,062	+0.06(+1.09%)
Jan 08, 2007	5.186	5.194	5.123	5.151	5,711,083	-0.00(-0.05%)
Jan 05, 2007	5.221	5.221	5.125	5.154	4,252,347	-0.09(-1.68%)
Jan 04, 2007	5.231	5.243	5.173	5.242	5,019,718	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.