Indicators

Cummins (NY: CMI )

292.69 +3.63 (+1.26%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	76.70	78.69	75.59	76.11	5,415,361	+0.36(+0.47%)
Jan 28, 2011	79.23	79.31	75.45	75.75	3,493,149	-3.26(-4.13%)
Jan 27, 2011	79.54	80.45	78.48	79.01	2,865,366	+0.22(+0.28%)
Jan 26, 2011	77.49	79.56	77.34	78.79	2,746,700	+1.83(+2.37%)
Jan 25, 2011	76.21	77.06	75.26	76.96	3,581,660	+0.68(+0.89%)
Jan 24, 2011	75.51	76.42	73.73	76.29	4,135,644	+0.78(+1.03%)
Jan 21, 2011	78.48	79.21	74.55	75.51	4,998,016	-2.13(-2.75%)
Jan 20, 2011	79.87	80.56	77.47	77.64	4,380,788	-2.45(-3.06%)
Jan 19, 2011	81.76	81.88	79.91	80.10	2,084,690	-1.74(-2.13%)
Jan 18, 2011	81.45	82.53	80.94	81.84	1,674,792	+0.93(+1.15%)
Jan 14, 2011	81.07	81.40	80.12	80.91	1,544,199	-0.25(-0.31%)
Jan 13, 2011	80.47	81.40	79.84	81.16	3,229,643	+0.78(+0.97%)
Jan 12, 2011	81.15	81.15	80.28	80.38	1,426,130	+0.22(+0.28%)
Jan 11, 2011	80.43	81.30	79.79	80.16	1,746,713	+0.35(+0.43%)
Jan 10, 2011	78.36	80.34	78.26	79.82	2,331,131	+0.91(+1.15%)
Jan 07, 2011	79.51	80.55	78.46	78.91	2,918,511	-1.37(-1.70%)
Jan 06, 2011	81.56	81.86	79.05	80.28	3,053,262	-0.94(-1.16%)
Jan 05, 2011	79.76	81.70	79.76	81.22	2,023,379	+1.00(+1.25%)
Jan 04, 2011	80.67	80.69	78.35	80.22	2,704,412	-0.11(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.