Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clorox Co (NY: CLX )

163.20 +1.16 (+0.72%)
Streaming Delayed Price Updated: 9:38 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 139.74 141.44 137.67 137.81 2,202,422 -1.98(-1.42%)
Oct 28, 2022 135.57 140.24 135.57 139.79 1,692,751 +4.79(+3.55%)
Oct 27, 2022 134.16 137.28 133.55 135.00 1,474,403 +1.50(+1.12%)
Oct 26, 2022 132.89 134.39 132.26 133.50 1,335,445 +0.95(+0.72%)
Oct 25, 2022 129.22 132.83 128.65 132.55 1,321,647 +2.92(+2.25%)
Oct 24, 2022 128.18 130.48 127.13 129.63 995,420 +2.15(+1.69%)
Oct 21, 2022 125.38 127.52 124.68 127.48 853,719 +2.94(+2.36%)
Oct 20, 2022 127.71 128.21 124.44 124.54 1,146,128 -3.52(-2.75%)
Oct 19, 2022 127.03 128.21 126.16 128.06 1,015,484 +1.61(+1.27%)
Oct 18, 2022 125.32 127.81 125.32 126.45 995,651 +1.83(+1.47%)
Oct 17, 2022 125.09 126.23 124.42 124.62 1,459,857 +1.78(+1.45%)
Oct 14, 2022 123.07 123.41 121.76 122.84 849,627 +0.46(+0.37%)
Oct 13, 2022 119.50 123.15 119.09 122.38 945,783 +1.57(+1.30%)
Oct 12, 2022 120.91 121.73 120.05 120.81 1,083,817 +0.82(+0.69%)
Oct 11, 2022 118.23 121.61 117.88 119.99 1,060,343 +2.21(+1.87%)
Oct 10, 2022 117.99 118.63 116.56 117.78 1,072,983 +0.11(+0.10%)
Oct 07, 2022 121.66 122.00 117.32 117.67 1,131,183 -4.03(-3.31%)
Oct 06, 2022 123.87 123.87 121.21 121.70 847,400 -1.52(-1.23%)
Oct 05, 2022 122.59 124.11 122.09 123.21 1,154,378 +0.07(+0.05%)
Oct 04, 2022 121.92 124.08 121.51 123.15 1,011,575 +1.72(+1.42%)
Oct 03, 2022 120.79 122.17 119.74 121.43 1,365,023 +1.30(+1.08%)
Sep 30, 2022 125.38 125.38 120.06 120.13 1,592,558 -4.44(-3.57%)
Sep 29, 2022 127.02 127.13 123.97 124.57 1,018,400 -2.92(-2.29%)
Sep 28, 2022 127.89 128.46 126.32 127.49 1,107,559 +0.64(+0.50%)
Sep 27, 2022 131.24 131.82 126.55 126.85 1,109,477 -4.16(-3.18%)
Sep 26, 2022 132.24 132.31 130.05 131.02 810,535 -1.45(-1.09%)
Sep 23, 2022 131.92 133.30 131.31 132.47 997,387 +0.28(+0.21%)
Sep 22, 2022 132.36 133.06 131.74 132.19 678,115 -0.65(-0.49%)
Sep 21, 2022 132.66 134.77 132.66 132.83 828,643 +0.63(+0.47%)
Sep 20, 2022 132.89 133.13 131.19 132.21 669,518 -1.52(-1.14%)
Sep 19, 2022 132.65 133.85 132.58 133.73 556,129 +1.08(+0.82%)
Sep 16, 2022 131.76 133.24 131.19 132.65 1,298,179 +1.20(+0.91%)
Sep 15, 2022 133.22 133.29 130.73 131.45 1,064,884 -1.07(-0.81%)
Sep 14, 2022 133.51 134.13 131.89 132.51 1,149,142 -2.22(-1.65%)
Sep 13, 2022 138.12 138.71 134.29 134.73 1,035,073 -3.80(-2.74%)
Sep 12, 2022 138.62 140.41 138.08 138.53 1,355,872 -0.09(-0.07%)
Sep 09, 2022 136.65 140.14 136.06 138.62 1,268,088 +2.21(+1.62%)
Sep 08, 2022 136.25 136.87 133.50 136.41 976,982 -0.55(-0.40%)
Sep 07, 2022 134.73 137.13 134.34 136.97 955,773 +3.44(+2.58%)
Sep 06, 2022 131.98 135.44 131.65 133.52 1,080,906 -0.13(-0.10%)
Sep 02, 2022 137.54 137.54 133.17 133.66 717,986 -2.85(-2.09%)
Sep 01, 2022 134.58 136.58 133.44 136.51 899,729 +1.46(+1.08%)
Aug 31, 2022 136.90 137.22 135.03 135.05 901,678 -1.25(-0.91%)
Aug 30, 2022 135.87 136.70 134.44 136.29 734,269 +0.52(+0.38%)
Aug 29, 2022 134.87 137.06 133.94 135.78 583,940 +0.37(+0.27%)
Aug 26, 2022 138.29 138.68 135.27 135.41 907,970 -2.97(-2.14%)
Aug 25, 2022 138.18 138.44 136.75 138.38 894,250 -0.08(-0.05%)
Aug 24, 2022 138.23 139.38 136.89 138.46 686,486 -0.11(-0.08%)
Aug 23, 2022 139.42 139.71 136.77 138.57 905,060 -0.96(-0.69%)
Aug 22, 2022 139.03 140.05 138.98 139.53 736,671 +0.24(+0.17%)
Aug 19, 2022 139.14 140.12 138.76 139.29 629,589 +0.15(+0.11%)
Aug 18, 2022 137.86 139.30 137.60 139.14 562,649 +0.06(+0.05%)
Aug 17, 2022 139.31 140.21 139.01 139.07 533,697 -1.03(-0.73%)
Aug 16, 2022 139.50 140.84 138.92 140.10 813,050 +0.85(+0.61%)
Aug 15, 2022 137.86 140.04 137.71 139.25 976,834 +2.30(+1.68%)
Aug 12, 2022 136.02 137.23 134.91 136.95 1,010,718 +1.65(+1.22%)
Aug 11, 2022 136.08 138.10 135.07 135.30 835,227 -0.45(-0.33%)
Aug 10, 2022 135.43 135.96 134.59 135.75 934,572 +1.57(+1.17%)
Aug 09, 2022 135.37 136.07 133.38 134.18 1,101,377 -1.09(-0.81%)
Aug 08, 2022 131.03 137.05 130.81 135.27 1,714,275 +5.23(+4.02%)
Aug 05, 2022 129.00 130.85 128.71 130.04 1,447,752 +1.15(+0.89%)
Aug 04, 2022 127.90 134.29 127.07 128.89 3,557,159 -6.37(-4.71%)
Aug 03, 2022 134.26 135.90 132.83 135.26 1,679,409 +0.73(+0.54%)
Aug 02, 2022 136.38 136.38 134.12 134.53 1,005,918 -1.40(-1.03%)
Aug 01, 2022 133.39 136.83 133.18 135.94 1,324,953 +3.23(+2.43%)
Jul 29, 2022 134.68 134.74 131.62 132.71 2,142,611 -2.65(-1.96%)
Jul 28, 2022 133.23 136.28 132.33 135.36 1,487,642 +2.24(+1.68%)
Jul 27, 2022 135.84 135.84 132.16 133.12 1,797,222 -2.77(-2.04%)
Jul 26, 2022 133.57 136.08 129.52 135.89 1,510,759 -1.26(-0.92%)
Jul 25, 2022 136.58 137.79 136.38 137.16 892,762 -0.07(-0.05%)
Jul 22, 2022 137.01 138.25 136.50 137.23 744,629 -0.09(-0.07%)
Jul 21, 2022 136.75 137.56 135.79 137.32 889,973 +0.14(+0.10%)
Jul 20, 2022 139.48 139.53 135.43 137.18 1,095,410 -1.78(-1.28%)
Jul 19, 2022 136.48 139.15 134.77 138.96 1,982,766 +3.70(+2.74%)
Jul 18, 2022 137.71 138.25 135.03 135.26 1,031,213 -2.73(-1.98%)
Jul 15, 2022 137.59 138.32 135.75 137.99 1,157,707 +1.07(+0.78%)
Jul 14, 2022 135.70 137.40 135.35 136.92 1,134,189 -0.07(-0.05%)
Jul 13, 2022 134.04 138.09 133.59 137.00 1,234,463 +3.44(+2.58%)
Jul 12, 2022 132.10 135.17 131.80 133.55 933,094 +1.94(+1.47%)
Jul 11, 2022 131.72 132.90 130.56 131.61 968,138 +0.41(+0.31%)
Jul 08, 2022 134.83 134.83 130.75 131.21 1,624,232 -3.79(-2.81%)
Jul 07, 2022 134.95 136.32 133.41 134.99 1,498,671 -1.13(-0.83%)
Jul 06, 2022 135.45 137.23 134.70 136.12 1,393,122 +1.77(+1.32%)
Jul 05, 2022 133.66 135.60 132.37 134.35 994,135 +0.79(+0.59%)
Jul 01, 2022 131.87 133.88 131.11 133.56 1,053,384 +2.71(+2.07%)
Jun 30, 2022 129.47 132.27 128.68 130.85 1,652,552 +1.34(+1.03%)
Jun 29, 2022 127.83 129.78 127.22 129.52 925,626 +2.41(+1.90%)
Jun 28, 2022 128.13 128.81 126.75 127.10 1,059,761 -1.23(-0.96%)
Jun 27, 2022 129.80 132.08 127.62 128.34 1,228,312 -2.30(-1.76%)
Jun 24, 2022 130.68 132.63 128.92 130.64 2,687,325 +0.59(+0.46%)
Jun 23, 2022 123.35 130.22 123.35 130.04 2,850,022 +7.40(+6.03%)
Jun 22, 2022 116.34 123.53 116.34 122.65 2,988,169 +6.05(+5.19%)
Jun 21, 2022 115.26 117.83 113.84 116.60 1,394,875 +2.69(+2.36%)
Jun 17, 2022 114.34 115.19 111.94 113.90 2,400,229 +0.14(+0.12%)
Jun 16, 2022 113.44 114.46 111.84 113.77 1,819,922 -0.52(-0.46%)
Jun 15, 2022 115.30 116.40 112.10 114.28 2,017,888 -1.40(-1.21%)
Jun 14, 2022 119.42 119.62 114.62 115.69 1,383,221 -3.94(-3.29%)
Jun 13, 2022 120.63 121.44 119.14 119.62 1,433,876 -2.06(-1.69%)
Jun 10, 2022 121.88 122.64 119.96 121.68 1,848,080 -0.92(-0.75%)
Jun 09, 2022 124.99 126.16 122.47 122.60 1,062,743 -2.08(-1.67%)
Jun 08, 2022 124.42 125.86 123.57 124.68 1,014,505 +0.05(+0.04%)
Jun 07, 2022 125.35 125.81 123.47 124.63 1,553,561 -2.56(-2.01%)
Jun 06, 2022 128.60 128.93 127.15 127.19 994,999 -1.71(-1.33%)
Jun 03, 2022 130.38 131.01 128.01 128.90 1,419,351 -2.27(-1.73%)
Jun 02, 2022 130.46 131.24 126.79 131.17 1,006,503 +0.58(+0.44%)
Jun 01, 2022 134.76 134.76 129.15 130.59 1,321,993 -4.33(-3.21%)
May 31, 2022 137.40 137.53 134.47 134.92 1,679,022 -3.11(-2.25%)
May 27, 2022 136.62 138.05 135.79 138.03 863,042 +2.14(+1.58%)
May 26, 2022 132.89 137.14 132.72 135.88 1,230,482 +4.00(+3.03%)
May 25, 2022 130.78 132.50 129.79 131.88 1,131,172 +0.46(+0.35%)
May 24, 2022 129.40 131.71 128.93 131.43 1,331,478 +1.87(+1.44%)
May 23, 2022 129.06 130.44 126.72 129.56 1,036,959 +1.20(+0.93%)
May 20, 2022 127.92 128.98 123.41 128.37 1,787,833 +0.14(+0.11%)
May 19, 2022 133.49 133.49 127.59 128.23 2,570,553 -7.13(-5.27%)
May 18, 2022 144.28 144.43 134.95 135.35 1,877,609 -10.13(-6.97%)
May 17, 2022 145.64 146.28 143.24 145.49 1,012,372 -0.32(-0.22%)
May 16, 2022 146.41 146.99 144.09 145.81 1,365,282 -1.10(-0.75%)
May 13, 2022 145.76 147.55 144.31 146.91 1,292,444 +1.16(+0.80%)
May 12, 2022 144.44 146.41 143.46 145.75 1,178,542 +2.01(+1.40%)
May 11, 2022 145.13 146.82 143.47 143.74 1,136,647 -1.27(-0.88%)
May 10, 2022 145.73 147.28 144.02 145.01 2,026,602 -1.11(-0.76%)
May 09, 2022 142.63 149.05 142.53 146.12 3,180,004 +3.24(+2.27%)
May 06, 2022 138.05 143.32 137.88 142.88 2,060,790 +5.26(+3.82%)
May 05, 2022 137.88 139.46 136.06 137.62 1,434,476 -1.26(-0.91%)
May 04, 2022 136.16 140.66 136.01 138.88 1,907,115 +1.92(+1.40%)
May 03, 2022 131.67 140.78 131.40 136.96 3,080,548 +3.97(+2.99%)
May 02, 2022 133.15 135.04 131.25 132.99 2,055,478 -0.18(-0.13%)
Apr 29, 2022 136.45 136.63 132.85 133.16 2,701,981 -4.52(-3.28%)
Apr 28, 2022 136.90 138.69 135.37 137.68 1,232,224 +0.59(+0.43%)
Apr 27, 2022 135.76 138.03 135.15 137.10 1,083,671 +1.34(+0.98%)
Apr 26, 2022 139.85 140.08 135.72 135.76 1,091,915 -4.51(-3.22%)
Apr 25, 2022 139.16 140.82 136.63 140.27 1,341,638 +1.51(+1.09%)
Apr 22, 2022 137.87 140.86 137.87 138.76 2,330,576 +2.30(+1.69%)
Apr 21, 2022 135.03 137.05 134.87 136.46 1,163,635 +1.80(+1.33%)
Apr 20, 2022 134.20 135.49 133.49 134.66 1,315,827 +0.82(+0.61%)
Apr 19, 2022 131.63 134.37 130.68 133.84 1,031,758 +1.65(+1.25%)
Apr 18, 2022 134.45 134.53 131.78 132.19 1,098,730 -1.89(-1.41%)
Apr 14, 2022 134.65 135.46 133.10 134.08 891,199 +0.16(+0.12%)
Apr 13, 2022 135.10 136.12 133.24 133.92 1,043,857 -0.98(-0.72%)
Apr 12, 2022 135.26 136.29 134.53 134.89 934,804 -1.20(-0.88%)
Apr 11, 2022 134.48 137.60 134.42 136.09 1,457,316 +1.15(+0.85%)
Apr 08, 2022 135.46 136.24 133.72 134.94 1,669,976 +0.31(+0.23%)
Apr 07, 2022 132.92 135.07 131.58 134.63 1,654,687 +2.06(+1.56%)
Apr 06, 2022 132.19 132.79 131.01 132.56 1,683,669 -0.26(-0.19%)
Apr 05, 2022 133.14 135.04 132.54 132.82 1,497,877 -0.74(-0.55%)
Apr 04, 2022 130.73 134.06 129.46 133.56 1,639,504 +2.00(+1.52%)
Apr 01, 2022 128.43 131.67 126.70 131.56 1,507,305 +3.50(+2.73%)
Mar 31, 2022 128.89 129.39 127.16 128.06 1,238,913 -0.43(-0.34%)
Mar 30, 2022 127.23 129.09 126.92 128.49 998,251 -0.18(-0.14%)
Mar 29, 2022 129.34 130.42 127.87 128.67 1,429,271 +0.98(+0.76%)
Mar 28, 2022 125.73 127.73 125.73 127.69 1,010,775 +2.00(+1.59%)
Mar 25, 2022 123.43 125.74 122.97 125.69 1,170,287 +2.17(+1.76%)
Mar 24, 2022 125.28 125.28 122.65 123.52 1,153,206 -1.56(-1.24%)
Mar 23, 2022 126.25 127.55 125.03 125.08 1,229,951 -0.32(-0.26%)
Mar 22, 2022 123.92 125.87 122.75 125.40 1,210,668 +2.08(+1.69%)
Mar 21, 2022 123.44 124.50 122.29 123.32 1,049,211 +0.05(+0.04%)
Mar 18, 2022 122.89 123.80 121.87 123.27 2,054,616 +0.92(+0.75%)
Mar 17, 2022 121.72 124.13 121.06 122.35 1,135,457 +1.17(+0.97%)
Mar 16, 2022 120.30 121.18 118.55 121.18 1,414,625 +0.86(+0.71%)
Mar 15, 2022 117.38 120.76 117.25 120.32 1,664,247 +2.77(+2.36%)
Mar 14, 2022 120.27 120.74 117.00 117.55 1,929,974 -2.34(-1.95%)
Mar 11, 2022 122.87 123.59 119.80 119.89 1,733,061 -3.03(-2.47%)
Mar 10, 2022 125.99 120.92 122.92 2,200,008 -3.52(-2.78%)
Mar 09, 2022 127.52 128.44 126.24 126.44 1,396,535 -1.08(-0.85%)
Mar 08, 2022 133.30 133.97 127.48 127.52 1,784,431 -6.49(-4.85%)
Mar 07, 2022 133.01 135.86 130.75 134.01 2,028,161 +0.69(+0.52%)
Mar 04, 2022 132.38 134.33 132.38 133.32 1,115,799 -0.65(-0.49%)
Mar 03, 2022 133.63 134.85 132.21 133.97 1,140,036 +0.58(+0.43%)
Mar 02, 2022 132.63 133.94 130.94 133.39 1,020,609 -0.06(-0.04%)
Mar 01, 2022 133.82 135.12 132.47 133.45 905,181 -0.84(-0.62%)
Feb 28, 2022 134.82 135.53 132.90 134.29 1,156,006 -1.65(-1.21%)
Feb 25, 2022 132.60 136.01 132.55 135.94 1,335,783 +4.00(+3.03%)
Feb 24, 2022 134.70 135.15 129.71 131.94 1,862,961 -3.96(-2.91%)
Feb 23, 2022 137.12 137.12 135.54 135.90 1,180,986 -0.88(-0.65%)
Feb 22, 2022 138.58 139.23 136.10 136.78 1,955,967 -1.89(-1.36%)
Feb 18, 2022 138.67 0 +4.18(+3.11%)
Feb 17, 2022 129.96 134.72 129.62 134.49 2,604,497 +3.05(+2.32%)
Feb 16, 2022 131.38 132.09 128.88 131.44 1,098,306 +0.06(+0.04%)
Feb 15, 2022 131.79 133.18 130.72 131.38 993,189 -0.28(-0.22%)
Feb 14, 2022 132.80 133.28 129.23 131.67 1,616,445 -1.00(-0.76%)
Feb 11, 2022 130.63 133.59 130.02 132.67 1,832,793 +2.45(+1.88%)
Feb 10, 2022 131.02 132.25 129.97 130.22 1,469,694 -1.34(-1.02%)
Feb 09, 2022 132.59 133.26 129.42 131.56 2,363,852 -0.36(-0.27%)
Feb 08, 2022 133.72 134.64 131.86 131.92 2,146,286 -2.75(-2.04%)
Feb 07, 2022 129.19 135.06 127.67 134.67 4,045,054 +4.42(+3.39%)
Feb 04, 2022 133.49 136.31 129.01 130.25 9,487,993 -22.04(-14.47%)
Feb 03, 2022 154.20 151.95 152.29 1,400,969 -1.52(-0.99%)
Feb 02, 2022 152.12 154.20 152.08 153.81 1,427,293 -1.61(-1.04%)
Feb 01, 2022 155.27 155.81 152.48 155.43 1,664,351 +0.81(+0.52%)
Jan 31, 2022 153.14 155.02 154.62 1,590,200 +0.85(+0.55%)
Jan 28, 2022 151.98 153.82 151.73 153.77 1,199,834 +1.35(+0.89%)
Jan 27, 2022 151.75 153.79 150.06 152.41 1,901,207 +0.69(+0.46%)
Jan 26, 2022 153.42 156.59 151.18 151.72 2,921,183 -9.04(-5.62%)
Jan 25, 2022 161.70 162.05 158.17 160.76 1,515,379 -1.16(-0.72%)
Jan 24, 2022 164.25 166.85 159.91 161.92 2,518,576 -1.51(-0.92%)
Jan 21, 2022 162.02 165.09 161.02 163.43 1,337,636 +2.40(+1.49%)
Jan 20, 2022 165.62 165.94 160.83 161.03 1,825,990 -4.71(-2.84%)
Jan 19, 2022 166.05 167.35 164.04 165.74 1,645,539 +0.11(+0.07%)
Jan 18, 2022 169.94 169.94 165.36 165.63 1,248,084 -5.12(-3.00%)
Jan 14, 2022 170.75 0 +3.32(+1.98%)
Jan 13, 2022 166.72 167.83 166.19 167.43 1,368,136 +0.88(+0.53%)
Jan 12, 2022 163.52 166.96 162.95 166.55 1,865,572 +2.23(+1.36%)
Jan 11, 2022 164.48 165.51 163.43 164.32 1,399,245 -0.12(-0.07%)
Jan 10, 2022 165.24 166.75 164.16 164.44 1,651,023 -0.18(-0.11%)
Jan 07, 2022 163.83 165.23 163.09 164.62 1,233,968 +1.24(+0.76%)
Jan 06, 2022 162.85 164.66 161.77 163.37 1,465,621 +1.02(+0.63%)
Jan 05, 2022 161.05 162.94 160.97 162.36 995,013 +1.68(+1.05%)
Jan 04, 2022 159.15 161.39 158.94 160.67 1,054,323 +0.60(+0.38%)
Jan 03, 2022 159.22 160.17 156.57 160.07 1,135,575 +0.52(+0.33%)
Dec 31, 2021 158.06 159.96 157.70 159.55 730,907 +1.87(+1.18%)
Dec 30, 2021 157.39 158.16 156.48 157.68 795,208 +0.86(+0.55%)
Dec 29, 2021 157.79 158.48 156.35 156.82 769,376 -0.50(-0.32%)
Dec 28, 2021 157.07 157.44 156.26 157.32 611,360 +0.95(+0.61%)
Dec 27, 2021 155.10 156.52 155.01 156.37 655,340 +0.97(+0.62%)
Dec 23, 2021 156.44 156.64 155.03 155.40 673,920 -0.86(-0.55%)
Dec 22, 2021 156.52 157.00 154.97 156.26 751,382 -0.36(-0.23%)
Dec 21, 2021 160.59 160.97 155.62 156.62 1,480,239 -4.98(-3.08%)
Dec 20, 2021 160.01 164.26 159.40 161.60 2,077,520 +2.23(+1.40%)
Dec 17, 2021 163.46 165.38 158.56 159.37 2,786,616 -3.67(-2.25%)
Dec 16, 2021 160.45 163.84 159.83 163.03 1,812,996 +1.87(+1.16%)
Dec 15, 2021 158.38 162.74 158.38 161.17 1,888,727 +3.17(+2.00%)
Dec 14, 2021 158.30 159.15 156.62 158.00 1,360,269 +0.54(+0.34%)
Dec 13, 2021 153.43 158.55 152.09 157.46 2,101,195 +3.25(+2.11%)
Dec 10, 2021 153.41 154.73 152.92 154.21 867,959 +1.47(+0.96%)
Dec 09, 2021 153.38 153.63 151.69 152.74 800,240 -0.79(-0.51%)
Dec 08, 2021 151.36 153.92 150.98 153.53 988,856 +2.31(+1.52%)
Dec 07, 2021 153.54 154.07 149.97 151.22 1,846,821 -3.17(-2.06%)
Dec 06, 2021 153.88 155.18 152.95 154.40 1,232,229 +0.52(+0.34%)
Dec 03, 2021 152.10 155.25 152.10 153.88 1,319,900 +1.55(+1.02%)
Dec 02, 2021 152.16 153.77 151.87 152.33 1,818,348 +0.65(+0.43%)
Dec 01, 2021 149.15 152.79 148.46 151.68 1,722,364 +2.66(+1.79%)
Nov 30, 2021 155.25 155.25 148.81 149.02 3,054,174 -5.77(-3.73%)
Nov 29, 2021 157.35 158.64 154.70 154.79 1,517,618 -4.62(-2.90%)
Nov 26, 2021 155.13 159.64 154.90 159.41 2,573,818 +5.62(+3.65%)
Nov 24, 2021 154.50 154.50 152.49 153.79 928,648 -0.70(-0.46%)
Nov 23, 2021 153.71 154.72 152.16 154.50 926,748 +1.13(+0.73%)
Nov 22, 2021 152.29 154.52 151.84 153.37 903,763 +0.58(+0.38%)
Nov 19, 2021 154.31 156.90 152.19 152.80 1,412,867 +1.11(+0.73%)
Nov 18, 2021 154.64 152.07 150.78 151.69 1,067,106 -3.18(-2.06%)
Nov 17, 2021 155.72 157.56 154.39 154.87 1,621,203 -0.60(-0.39%)
Nov 16, 2021 155.56 156.47 154.70 155.48 1,081,562 +0.03(+0.02%)
Nov 15, 2021 151.94 155.50 151.94 155.45 1,391,574 +3.51(+2.31%)
Nov 12, 2021 152.13 152.80 150.99 151.94 869,488 +0.09(+0.06%)
Nov 11, 2021 151.11 151.91 149.13 151.84 929,552 +0.46(+0.30%)
Nov 10, 2021 152.49 150.81 151.39 893,820 -0.65(-0.43%)
Nov 09, 2021 150.75 152.19 150.02 152.04 1,108,077 +1.72(+1.14%)
Nov 08, 2021 149.27 150.60 148.27 150.32 1,021,240 +0.92(+0.62%)
Nov 05, 2021 149.47 150.06 147.59 149.39 1,432,304 -1.08(-0.72%)
Nov 04, 2021 151.31 152.41 149.72 150.47 1,112,268 -0.84(-0.56%)
Nov 03, 2021 150.07 152.80 149.27 151.31 1,323,170 -0.03(-0.02%)
Nov 02, 2021 152.81 154.34 149.96 151.34 2,842,356 +1.82(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.