Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 186.67 187.74 184.78 186.68 1,564,224 -0.21(-0.11%)
Sep 29, 2020 188.95 190.26 186.63 186.90 1,197,663 -1.39(-0.74%)
Sep 28, 2020 188.83 190.31 186.95 188.28 1,001,183 +0.41(+0.22%)
Sep 25, 2020 191.32 191.32 187.47 187.87 1,069,522 -1.94(-1.02%)
Sep 24, 2020 188.04 190.61 187.31 189.81 1,262,721 +1.30(+0.69%)
Sep 23, 2020 189.42 189.65 186.60 188.51 1,292,683 -0.13(-0.07%)
Sep 22, 2020 186.26 190.73 185.59 188.65 1,715,759 +3.42(+1.85%)
Sep 21, 2020 185.63 187.55 183.03 185.23 1,233,424 +0.34(+0.18%)
Sep 18, 2020 182.25 185.61 181.74 184.89 2,202,878 +1.16(+0.63%)
Sep 17, 2020 183.57 185.63 181.79 183.73 1,365,014 -0.44(-0.24%)
Sep 16, 2020 185.79 187.38 183.78 184.18 1,704,994 -1.99(-1.07%)
Sep 15, 2020 191.58 192.21 185.36 186.17 2,415,493 -6.99(-3.62%)
Sep 14, 2020 190.52 193.58 189.64 193.16 1,058,442 +3.07(+1.62%)
Sep 11, 2020 191.40 192.23 188.41 190.09 1,206,646 -0.86(-0.45%)
Sep 10, 2020 194.76 196.83 190.90 190.95 2,874,201 -4.47(-2.29%)
Sep 09, 2020 190.24 196.36 190.24 195.41 2,158,987 +6.22(+3.29%)
Sep 08, 2020 187.98 189.27 184.18 189.20 2,163,611 +0.43(+0.23%)
Sep 04, 2020 191.18 192.12 184.75 188.77 2,265,811 -3.73(-1.94%)
Sep 03, 2020 196.56 198.71 189.90 192.50 2,232,577 -6.23(-3.14%)
Sep 02, 2020 196.30 200.19 195.66 198.74 1,445,056 +3.24(+1.66%)
Sep 01, 2020 198.91 199.03 193.57 195.49 1,497,238 -3.03(-1.53%)
Aug 31, 2020 193.01 199.28 193.01 198.52 1,885,790 +5.66(+2.93%)
Aug 28, 2020 195.41 196.04 191.52 192.87 2,116,303 -3.16(-1.61%)
Aug 27, 2020 195.57 198.43 194.88 196.03 1,465,059 +0.35(+0.18%)
Aug 26, 2020 194.40 196.11 193.42 195.67 2,852,264 +1.00(+0.51%)
Aug 25, 2020 198.06 198.28 194.29 194.68 2,646,197 -3.52(-1.78%)
Aug 24, 2020 201.93 201.93 197.16 198.19 1,955,097 -2.84(-1.41%)
Aug 21, 2020 203.04 203.04 200.34 201.04 1,123,449 -1.75(-0.86%)
Aug 20, 2020 202.66 203.61 201.36 202.79 1,290,541 +0.32(+0.16%)
Aug 19, 2020 203.12 203.97 200.96 202.47 824,599 -0.20(-0.10%)
Aug 18, 2020 200.74 203.59 197.54 202.67 1,667,174 +1.23(+0.61%)
Aug 17, 2020 199.19 202.41 199.19 201.44 1,512,711 +2.25(+1.13%)
Aug 14, 2020 198.93 200.28 198.75 199.19 1,052,973 -0.40(-0.20%)
Aug 13, 2020 201.32 202.20 199.21 199.59 1,187,292 -2.00(-0.99%)
Aug 12, 2020 198.54 203.05 198.31 201.59 1,401,585 +4.13(+2.09%)
Aug 11, 2020 205.93 205.98 196.93 197.46 2,368,689 -9.82(-4.74%)
Aug 10, 2020 211.29 211.35 206.43 207.28 962,682 -3.67(-1.74%)
Aug 07, 2020 209.42 211.61 209.28 210.95 1,104,985 +1.19(+0.57%)
Aug 06, 2020 210.48 211.60 208.38 209.76 2,055,874 -0.90(-0.43%)
Aug 05, 2020 211.57 213.06 208.13 210.66 1,569,566 -0.51(-0.24%)
Aug 04, 2020 205.98 211.77 205.98 211.17 2,252,941 +5.13(+2.49%)
Aug 03, 2020 204.49 207.98 202.24 206.04 4,183,614 -4.04(-1.92%)
Jul 31, 2020 207.18 211.40 207.00 210.08 3,227,594 +4.66(+2.27%)
Jul 30, 2020 206.07 206.96 203.98 205.42 924,620 +0.23(+0.11%)
Jul 29, 2020 203.90 206.31 203.25 205.19 1,026,492 +2.18(+1.07%)
Jul 28, 2020 203.39 204.71 202.16 203.01 807,871 +0.39(+0.19%)
Jul 27, 2020 200.48 203.32 200.48 202.62 887,764 +1.93(+0.96%)
Jul 24, 2020 201.10 202.38 199.55 200.69 825,956 -0.71(-0.35%)
Jul 23, 2020 202.52 205.26 201.15 201.40 1,081,844 +0.26(+0.13%)
Jul 22, 2020 201.03 201.32 198.42 201.14 922,467 +0.72(+0.36%)
Jul 21, 2020 201.54 202.06 199.45 200.42 1,004,844 -0.89(-0.44%)
Jul 20, 2020 201.54 202.52 200.21 201.31 847,190 -0.56(-0.28%)
Jul 17, 2020 202.53 203.94 201.11 201.88 1,443,301 +0.41(+0.21%)
Jul 16, 2020 199.98 202.56 199.41 201.46 1,027,866 +2.13(+1.07%)
Jul 15, 2020 200.42 202.42 198.06 199.33 1,780,672 -4.44(-2.18%)
Jul 14, 2020 199.76 203.91 199.33 203.77 1,231,386 +4.22(+2.12%)
Jul 13, 2020 203.81 205.16 198.92 199.54 1,410,501 -3.55(-1.75%)
Jul 10, 2020 202.64 203.78 201.15 203.09 1,010,130 +0.23(+0.11%)
Jul 09, 2020 199.21 203.56 199.21 202.87 1,093,391 +3.47(+1.74%)
Jul 08, 2020 198.41 200.42 197.22 199.39 1,256,585 +1.56(+0.79%)
Jul 07, 2020 195.12 198.87 194.93 197.84 1,432,941 +2.11(+1.08%)
Jul 06, 2020 196.93 197.53 193.67 195.72 1,548,532 -0.65(-0.33%)
Jul 02, 2020 195.23 198.49 195.18 196.38 1,879,301 +2.29(+1.18%)
Jul 01, 2020 192.90 194.66 191.64 194.09 1,244,464 +0.18(+0.09%)
Jun 30, 2020 194.11 195.97 191.37 193.91 2,049,693 +1.58(+0.82%)
Jun 29, 2020 190.93 192.88 190.32 192.33 1,101,921 +2.02(+1.06%)
Jun 26, 2020 191.37 192.70 190.24 190.31 1,949,894 +0.33(+0.18%)
Jun 25, 2020 189.62 191.59 186.20 189.98 1,849,772 +2.56(+1.36%)
Jun 24, 2020 188.26 190.31 187.12 187.42 2,099,669 -1.19(-0.63%)
Jun 23, 2020 191.88 192.65 188.21 188.62 1,716,997 -3.11(-1.62%)
Jun 22, 2020 193.09 193.47 191.45 191.73 1,527,335 -0.65(-0.34%)
Jun 19, 2020 192.85 193.92 190.79 192.38 3,471,934 +2.70(+1.42%)
Jun 18, 2020 188.23 190.53 187.49 189.69 1,844,440 +2.29(+1.22%)
Jun 17, 2020 185.35 188.17 185.35 187.40 1,474,023 +2.89(+1.57%)
Jun 16, 2020 183.89 186.86 183.37 184.51 1,607,674 +0.62(+0.34%)
Jun 15, 2020 183.33 184.26 181.13 183.89 2,046,918 +2.57(+1.42%)
Jun 12, 2020 181.30 184.13 180.26 181.31 2,093,455 +0.17(+0.09%)
Jun 11, 2020 184.26 186.00 180.28 181.15 3,297,555 -2.09(-1.14%)
Jun 10, 2020 179.38 183.99 178.82 183.24 2,789,107 +4.62(+2.59%)
Jun 09, 2020 176.79 179.63 175.04 178.62 2,396,551 +2.93(+1.67%)
Jun 08, 2020 171.93 176.13 171.49 175.69 1,975,049 +1.05(+0.60%)
Jun 05, 2020 179.27 179.27 171.74 174.64 3,259,477 -5.91(-3.27%)
Jun 04, 2020 181.68 182.67 179.82 180.55 1,211,794 -1.52(-0.83%)
Jun 03, 2020 182.95 183.48 181.24 182.07 1,331,184 -0.70(-0.38%)
Jun 02, 2020 180.34 182.84 180.34 182.76 1,273,019 +2.25(+1.25%)
Jun 01, 2020 182.28 183.32 180.15 180.51 1,473,198 -1.80(-0.99%)
May 29, 2020 181.64 182.70 179.76 182.31 1,931,567 +1.14(+0.63%)
May 28, 2020 177.45 181.21 177.29 181.17 1,713,005 +4.38(+2.48%)
May 27, 2020 172.71 177.22 170.89 176.79 2,274,088 +2.54(+1.46%)
May 26, 2020 175.43 175.72 172.41 174.25 2,840,026 -1.29(-0.74%)
May 22, 2020 175.89 177.03 174.75 175.54 1,374,293 -0.72(-0.41%)
May 21, 2020 180.99 180.99 175.17 176.26 1,654,894 -4.28(-2.37%)
May 20, 2020 181.75 181.96 179.03 180.54 1,549,613 +2.23(+1.25%)
May 19, 2020 179.44 180.44 177.45 178.31 1,480,705 -1.97(-1.09%)
May 18, 2020 183.22 184.24 180.01 180.28 2,741,390 -5.20(-2.80%)
May 15, 2020 182.84 186.06 182.41 185.48 2,562,375 +3.20(+1.76%)
May 14, 2020 181.66 183.77 178.20 182.28 1,541,614 -0.47(-0.26%)
May 13, 2020 181.44 183.85 180.87 182.75 1,679,087 +0.94(+0.52%)
May 12, 2020 182.54 184.64 181.66 181.81 1,369,655 -0.12(-0.06%)
May 11, 2020 180.72 184.09 179.82 181.93 1,782,423 +1.56(+0.86%)
May 08, 2020 179.44 182.34 178.87 180.37 1,576,454 +1.82(+1.02%)
May 07, 2020 178.06 181.41 177.77 178.55 1,801,486 +1.94(+1.10%)
May 06, 2020 180.11 180.85 175.96 176.60 1,865,133 -3.26(-1.81%)
May 05, 2020 176.26 180.99 175.49 179.87 2,586,996 +3.72(+2.11%)
May 04, 2020 172.47 177.20 171.41 176.14 4,416,241 +5.80(+3.40%)
May 01, 2020 170.60 174.81 167.09 170.34 5,676,482 +5.54(+3.36%)
Apr 30, 2020 163.96 166.17 161.33 164.80 3,721,444 +2.22(+1.36%)
Apr 29, 2020 160.31 164.89 159.63 162.58 2,181,217 -2.66(-1.61%)
Apr 28, 2020 166.98 167.53 164.91 165.25 1,761,794 -1.87(-1.12%)
Apr 27, 2020 168.84 169.28 166.75 167.11 2,018,158 -1.41(-0.84%)
Apr 24, 2020 167.84 169.40 166.62 168.52 1,807,012 +0.65(+0.38%)
Apr 23, 2020 168.82 169.65 166.76 167.88 1,843,852 -1.78(-1.05%)
Apr 22, 2020 168.99 171.10 166.96 169.66 2,339,321 +1.03(+0.61%)
Apr 21, 2020 170.93 170.93 167.69 168.63 1,787,946 -0.53(-0.31%)
Apr 20, 2020 171.98 174.60 168.86 169.16 2,363,571 -0.94(-0.55%)
Apr 17, 2020 170.65 171.19 166.37 170.10 2,778,371 -2.63(-1.52%)
Apr 16, 2020 173.57 174.72 170.77 172.73 2,082,680 +0.75(+0.43%)
Apr 15, 2020 170.35 174.59 170.35 171.98 1,817,751 +1.12(+0.65%)
Apr 14, 2020 167.02 172.14 165.33 170.87 2,919,721 +7.82(+4.80%)
Apr 13, 2020 161.33 164.63 160.34 163.04 1,297,299 +1.11(+0.68%)
Apr 09, 2020 157.56 164.19 156.93 161.94 2,405,365 +2.79(+1.75%)
Apr 08, 2020 160.76 160.82 156.92 159.15 2,261,228 -0.40(-0.25%)
Apr 07, 2020 158.06 162.42 156.92 159.55 2,818,750 +0.10(+0.07%)
Apr 06, 2020 156.12 160.29 152.44 159.45 2,902,160 +3.38(+2.16%)
Apr 03, 2020 156.75 160.37 153.72 156.07 2,590,787 -1.90(-1.20%)
Apr 02, 2020 152.78 160.25 152.78 157.97 3,462,545 +4.43(+2.89%)
Apr 01, 2020 151.10 156.03 150.30 153.54 2,923,314 +1.24(+0.81%)
Mar 31, 2020 152.73 153.44 150.05 152.30 2,368,102 -1.08(-0.70%)
Mar 30, 2020 156.12 158.11 152.96 153.38 2,648,829 +1.13(+0.74%)
Mar 27, 2020 149.84 155.97 148.13 152.25 2,515,708 +0.07(+0.05%)
Mar 26, 2020 147.65 153.84 146.82 152.18 4,215,070 +6.55(+4.50%)
Mar 25, 2020 145.93 149.87 141.63 145.63 5,196,279 -2.34(-1.58%)
Mar 24, 2020 150.69 154.44 145.24 147.97 3,331,867 -1.60(-1.07%)
Mar 23, 2020 155.46 155.98 148.16 149.57 3,909,078 -6.38(-4.09%)
Mar 20, 2020 167.56 167.95 154.02 155.95 6,337,675 -12.64(-7.50%)
Mar 19, 2020 170.16 175.41 164.41 168.59 5,169,946 +0.73(+0.43%)
Mar 18, 2020 173.28 188.35 163.04 167.86 8,043,203 -6.09(-3.50%)
Mar 17, 2020 157.28 180.21 155.09 173.95 8,503,652 +20.39(+13.28%)
Mar 16, 2020 149.62 156.69 144.61 153.57 6,085,592 +6.08(+4.12%)
Mar 13, 2020 144.17 147.97 137.73 147.48 3,372,403 +7.97(+5.72%)
Mar 12, 2020 140.74 149.27 138.89 139.51 3,731,362 -9.41(-6.32%)
Mar 11, 2020 152.12 153.82 146.21 148.92 2,703,080 -4.92(-3.20%)
Mar 10, 2020 155.26 157.25 147.09 153.84 3,146,762 +0.09(+0.06%)
Mar 09, 2020 147.64 156.27 146.81 153.75 3,968,523 +1.44(+0.95%)
Mar 06, 2020 151.15 153.57 148.19 152.31 2,527,880 -2.28(-1.47%)
Mar 05, 2020 149.68 155.88 149.21 154.59 3,154,801 +2.93(+1.93%)
Mar 04, 2020 150.23 153.61 148.10 151.66 3,576,199 +4.09(+2.77%)
Mar 03, 2020 152.15 153.82 146.01 147.57 3,838,474 -3.64(-2.41%)
Mar 02, 2020 143.38 151.29 143.12 151.21 4,268,314 +11.07(+7.90%)
Feb 28, 2020 151.49 151.68 136.99 140.14 5,347,772 -8.16(-5.50%)
Feb 27, 2020 149.44 153.11 147.98 148.30 4,899,308 +0.59(+0.40%)
Feb 26, 2020 147.61 148.50 146.38 147.71 3,246,267 +0.16(+0.11%)
Feb 25, 2020 147.39 149.21 146.51 147.55 2,675,144 +0.58(+0.39%)
Feb 24, 2020 145.83 147.91 145.67 146.97 2,380,287 +2.24(+1.55%)
Feb 21, 2020 143.90 145.28 143.90 144.73 903,789 +0.41(+0.29%)
Feb 20, 2020 144.81 145.02 143.81 144.32 765,562 -0.59(-0.41%)
Feb 19, 2020 145.05 145.68 144.26 144.91 696,415 +0.02(+0.01%)
Feb 18, 2020 145.28 145.36 144.04 144.89 714,529 -0.01(-0.01%)
Feb 14, 2020 145.04 145.13 144.34 144.90 824,501 +0.05(+0.04%)
Feb 13, 2020 144.68 145.16 144.00 144.84 896,133 +0.47(+0.33%)
Feb 12, 2020 144.38 144.44 143.01 144.37 1,192,409 -0.47(-0.32%)
Feb 11, 2020 147.24 147.47 144.75 144.84 1,011,382 -2.55(-1.73%)
Feb 10, 2020 146.68 148.53 146.18 147.39 896,036 +1.26(+0.86%)
Feb 07, 2020 145.11 146.41 143.74 146.13 1,142,562 +1.02(+0.70%)
Feb 06, 2020 145.95 147.15 145.00 145.11 1,252,512 -0.24(-0.16%)
Feb 05, 2020 143.54 145.87 143.53 145.35 2,139,879 +1.51(+1.05%)
Feb 04, 2020 139.58 145.05 139.32 143.83 3,607,127 +6.84(+4.99%)
Feb 03, 2020 138.59 139.64 136.15 137.00 1,905,690 -1.29(-0.93%)
Jan 31, 2020 137.71 139.11 137.58 138.29 2,013,135 +1.27(+0.93%)
Jan 30, 2020 137.17 137.48 136.14 137.01 1,037,523 +0.57(+0.42%)
Jan 29, 2020 137.14 137.71 136.39 136.44 977,794 -0.76(-0.55%)
Jan 28, 2020 139.92 140.18 137.19 137.20 1,188,052 -2.49(-1.78%)
Jan 27, 2020 140.08 141.62 139.69 139.69 2,864,288 +1.47(+1.06%)
Jan 24, 2020 139.72 140.56 137.67 138.22 961,693 -0.69(-0.50%)
Jan 23, 2020 139.40 140.73 138.45 138.91 793,790 -0.49(-0.35%)
Jan 22, 2020 139.28 139.87 138.86 139.40 879,943 +0.46(+0.33%)
Jan 21, 2020 137.71 138.98 136.70 138.93 1,204,357 +1.22(+0.89%)
Jan 17, 2020 137.30 137.91 136.87 137.71 822,673 +0.50(+0.36%)
Jan 16, 2020 137.00 137.86 136.95 137.21 560,566 +0.40(+0.29%)
Jan 15, 2020 136.44 137.57 136.28 136.81 709,058 +0.37(+0.27%)
Jan 14, 2020 135.99 136.51 135.35 136.44 1,335,920 +0.04(+0.03%)
Jan 13, 2020 134.28 136.45 133.91 136.40 1,219,507 +2.21(+1.65%)
Jan 10, 2020 133.34 134.55 133.01 134.19 599,484 +0.76(+0.57%)
Jan 09, 2020 132.94 133.62 132.49 133.43 578,229 +0.72(+0.55%)
Jan 08, 2020 132.54 133.90 131.82 132.71 1,032,035 +0.39(+0.30%)
Jan 07, 2020 133.77 133.86 132.31 132.31 1,372,167 -1.62(-1.21%)
Jan 06, 2020 133.67 134.42 132.99 133.93 995,504 +0.40(+0.30%)
Jan 03, 2020 133.23 134.38 132.07 133.53 927,339 +0.26(+0.20%)
Jan 02, 2020 133.94 133.97 132.34 133.27 1,480,051 -0.81(-0.61%)
Dec 31, 2019 133.37 134.13 133.07 134.08 763,698 +0.58(+0.43%)
Dec 30, 2019 133.68 134.00 132.87 133.50 504,708 -0.57(-0.42%)
Dec 27, 2019 133.61 134.11 133.28 134.07 512,567 +0.51(+0.39%)
Dec 26, 2019 133.35 133.56 132.72 133.56 697,854 +0.40(+0.30%)
Dec 24, 2019 132.66 133.16 132.24 133.15 235,785 +0.12(+0.09%)
Dec 23, 2019 133.88 134.09 132.49 133.03 959,296 -0.28(-0.21%)
Dec 20, 2019 133.23 134.17 132.64 133.31 2,075,463 +1.03(+0.78%)
Dec 19, 2019 130.81 132.35 130.55 132.28 626,579 +1.45(+1.11%)
Dec 18, 2019 131.00 131.25 130.03 130.83 1,181,388 -0.23(-0.17%)
Dec 17, 2019 132.08 132.10 131.04 131.06 1,151,940 -1.32(-1.00%)
Dec 16, 2019 132.78 133.46 132.17 132.38 1,095,429 -0.10(-0.07%)
Dec 13, 2019 132.41 132.98 131.60 132.47 1,065,329 -0.49(-0.37%)
Dec 12, 2019 133.29 133.61 132.50 132.96 1,176,107 +0.11(+0.09%)
Dec 11, 2019 133.16 133.94 132.74 132.85 784,914 -0.26(-0.20%)
Dec 10, 2019 133.29 134.00 132.41 133.11 1,395,965 -0.28(-0.21%)
Dec 09, 2019 132.52 133.72 131.97 133.39 1,385,237 +0.78(+0.59%)
Dec 06, 2019 132.15 133.67 131.49 132.61 1,354,479 +0.94(+0.71%)
Dec 05, 2019 130.90 131.88 130.55 131.68 1,161,139 +0.43(+0.33%)
Dec 04, 2019 128.57 131.28 128.57 131.25 804,626 +2.05(+1.59%)
Dec 03, 2019 129.80 129.89 128.11 129.20 1,201,173 -0.86(-0.66%)
Dec 02, 2019 129.19 130.18 128.88 130.05 968,483 +0.61(+0.47%)
Nov 29, 2019 130.23 130.76 129.05 129.44 489,435 -0.63(-0.48%)
Nov 27, 2019 129.61 130.32 128.89 130.07 916,804 +0.54(+0.42%)
Nov 26, 2019 128.16 129.53 128.06 129.53 1,860,317 +2.69(+2.12%)
Nov 25, 2019 127.73 127.85 126.53 126.84 986,314 -0.88(-0.69%)
Nov 22, 2019 126.56 128.18 126.02 127.72 906,726 +1.08(+0.86%)
Nov 21, 2019 127.82 127.82 126.56 126.64 877,411 -1.19(-0.93%)
Nov 20, 2019 127.97 128.37 127.01 127.83 847,832 -0.11(-0.09%)
Nov 19, 2019 127.36 128.07 126.91 127.94 672,697 +0.67(+0.53%)
Nov 18, 2019 126.97 128.71 126.92 127.27 976,153 +0.39(+0.30%)
Nov 15, 2019 127.43 127.53 126.08 126.88 1,040,709 -0.86(-0.67%)
Nov 14, 2019 128.69 128.89 127.57 127.74 799,392 -0.88(-0.69%)
Nov 13, 2019 127.27 128.85 126.89 128.62 737,515 +1.69(+1.33%)
Nov 12, 2019 128.06 128.71 126.75 126.94 786,159 -1.33(-1.03%)
Nov 11, 2019 129.18 129.28 128.11 128.26 701,057 -0.98(-0.76%)
Nov 08, 2019 128.35 129.35 127.86 129.24 788,891 +0.86(+0.67%)
Nov 07, 2019 128.97 129.72 127.94 128.38 997,961 -1.42(-1.10%)
Nov 06, 2019 129.39 130.21 128.43 129.81 1,118,274 +0.72(+0.55%)
Nov 05, 2019 127.98 129.42 127.73 129.09 986,336 +1.16(+0.91%)
Nov 04, 2019 128.35 128.92 127.51 127.93 1,222,950 -0.47(-0.37%)
Nov 01, 2019 128.66 129.84 127.98 128.40 1,314,742 -0.57(-0.44%)
Oct 31, 2019 132.74 133.99 128.74 128.97 2,106,778 -2.72(-2.06%)
Oct 30, 2019 130.86 131.97 130.66 131.69 1,174,947 +1.17(+0.90%)
Oct 29, 2019 130.44 130.96 129.47 130.52 1,439,295 -0.22(-0.17%)
Oct 28, 2019 131.92 132.41 130.61 130.73 1,319,039 -0.55(-0.42%)
Oct 25, 2019 130.98 131.59 129.98 131.28 770,027 +0.56(+0.42%)
Oct 24, 2019 130.57 131.23 129.90 130.73 844,385 +0.82(+0.63%)
Oct 23, 2019 127.84 129.97 127.79 129.90 793,478 +1.19(+0.92%)
Oct 22, 2019 129.45 129.51 127.68 128.71 1,077,375 -0.55(-0.42%)
Oct 21, 2019 129.78 129.81 128.93 129.26 1,005,297 -0.55(-0.42%)
Oct 18, 2019 129.36 130.45 129.36 129.81 672,001 +0.26(+0.20%)
Oct 17, 2019 128.72 130.22 128.36 129.55 734,492 +0.77(+0.60%)
Oct 16, 2019 129.01 129.23 127.24 128.78 885,938 +0.26(+0.20%)
Oct 15, 2019 128.87 129.45 127.90 128.51 1,043,545 -0.44(-0.34%)
Oct 14, 2019 130.70 130.70 128.80 128.96 698,041 -1.33(-1.02%)
Oct 11, 2019 131.62 131.71 130.08 130.28 779,253 -0.43(-0.33%)
Oct 10, 2019 130.03 131.48 129.90 130.72 884,956 +0.56(+0.43%)
Oct 09, 2019 129.99 130.64 129.20 130.16 851,498 +0.27(+0.21%)
Oct 08, 2019 131.39 131.39 129.67 129.89 938,988 -1.18(-0.90%)
Oct 07, 2019 131.56 132.58 130.99 131.07 1,078,206 -0.19(-0.14%)
Oct 04, 2019 128.07 131.36 128.06 131.26 1,483,315 +3.78(+2.97%)
Oct 03, 2019 128.82 130.01 126.71 127.48 1,976,945 -2.02(-1.56%)
Oct 02, 2019 131.30 132.44 124.97 129.50 3,280,550 -1.67(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.