Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clorox Co (NY: CLX )

163.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 186.67 187.74 184.78 186.68 1,564,224 -0.21(-0.11%)
Sep 29, 2020 188.95 190.26 186.63 186.90 1,197,663 -1.39(-0.74%)
Sep 28, 2020 188.83 190.31 186.95 188.28 1,001,183 +0.41(+0.22%)
Sep 25, 2020 191.32 191.32 187.47 187.87 1,069,522 -1.94(-1.02%)
Sep 24, 2020 188.04 190.61 187.31 189.81 1,262,721 +1.30(+0.69%)
Sep 23, 2020 189.42 189.65 186.60 188.51 1,292,683 -0.13(-0.07%)
Sep 22, 2020 186.26 190.73 185.59 188.65 1,715,759 +3.42(+1.85%)
Sep 21, 2020 185.63 187.55 183.03 185.23 1,233,424 +0.34(+0.18%)
Sep 18, 2020 182.25 185.61 181.74 184.89 2,202,878 +1.16(+0.63%)
Sep 17, 2020 183.57 185.63 181.79 183.73 1,365,014 -0.44(-0.24%)
Sep 16, 2020 185.79 187.38 183.78 184.18 1,704,994 -1.99(-1.07%)
Sep 15, 2020 191.58 192.21 185.36 186.17 2,415,493 -6.99(-3.62%)
Sep 14, 2020 190.52 193.58 189.64 193.16 1,058,442 +3.07(+1.62%)
Sep 11, 2020 191.40 192.23 188.41 190.09 1,206,646 -0.86(-0.45%)
Sep 10, 2020 194.76 196.83 190.90 190.95 2,874,201 -4.47(-2.29%)
Sep 09, 2020 190.24 196.36 190.24 195.41 2,158,987 +6.22(+3.29%)
Sep 08, 2020 187.98 189.27 184.18 189.20 2,163,611 +0.43(+0.23%)
Sep 04, 2020 191.18 192.12 184.75 188.77 2,265,811 -3.73(-1.94%)
Sep 03, 2020 196.56 198.71 189.90 192.50 2,232,577 -6.23(-3.14%)
Sep 02, 2020 196.30 200.19 195.66 198.74 1,445,056 +3.24(+1.66%)
Sep 01, 2020 198.91 199.03 193.57 195.49 1,497,238 -3.03(-1.53%)
Aug 31, 2020 193.01 199.28 193.01 198.52 1,885,790 +5.66(+2.93%)
Aug 28, 2020 195.41 196.04 191.52 192.87 2,116,303 -3.16(-1.61%)
Aug 27, 2020 195.57 198.43 194.88 196.03 1,465,059 +0.35(+0.18%)
Aug 26, 2020 194.40 196.11 193.42 195.67 2,852,264 +1.00(+0.51%)
Aug 25, 2020 198.06 198.28 194.29 194.68 2,646,197 -3.52(-1.78%)
Aug 24, 2020 201.93 201.93 197.16 198.19 1,955,097 -2.84(-1.41%)
Aug 21, 2020 203.04 203.04 200.34 201.04 1,123,449 -1.75(-0.86%)
Aug 20, 2020 202.66 203.61 201.36 202.79 1,290,541 +0.32(+0.16%)
Aug 19, 2020 203.12 203.97 200.96 202.47 824,599 -0.20(-0.10%)
Aug 18, 2020 200.74 203.59 197.54 202.67 1,667,174 +1.23(+0.61%)
Aug 17, 2020 199.19 202.41 199.19 201.44 1,512,711 +2.25(+1.13%)
Aug 14, 2020 198.93 200.28 198.75 199.19 1,052,973 -0.40(-0.20%)
Aug 13, 2020 201.32 202.20 199.21 199.59 1,187,292 -2.00(-0.99%)
Aug 12, 2020 198.54 203.05 198.31 201.59 1,401,585 +4.13(+2.09%)
Aug 11, 2020 205.93 205.98 196.93 197.46 2,368,689 -9.82(-4.74%)
Aug 10, 2020 211.29 211.35 206.43 207.28 962,682 -3.67(-1.74%)
Aug 07, 2020 209.42 211.61 209.28 210.95 1,104,985 +1.19(+0.57%)
Aug 06, 2020 210.48 211.60 208.38 209.76 2,055,874 -0.90(-0.43%)
Aug 05, 2020 211.57 213.06 208.13 210.66 1,569,566 -0.51(-0.24%)
Aug 04, 2020 205.98 211.77 205.98 211.17 2,252,941 +5.13(+2.49%)
Aug 03, 2020 204.49 207.98 202.24 206.04 4,183,614 -4.04(-1.92%)
Jul 31, 2020 207.18 211.40 207.00 210.08 3,227,594 +4.66(+2.27%)
Jul 30, 2020 206.07 206.96 203.98 205.42 924,620 +0.23(+0.11%)
Jul 29, 2020 203.90 206.31 203.25 205.19 1,026,492 +2.18(+1.07%)
Jul 28, 2020 203.39 204.71 202.16 203.01 807,871 +0.39(+0.19%)
Jul 27, 2020 200.48 203.32 200.48 202.62 887,764 +1.93(+0.96%)
Jul 24, 2020 201.10 202.38 199.55 200.69 825,956 -0.71(-0.35%)
Jul 23, 2020 202.52 205.26 201.15 201.40 1,081,844 +0.26(+0.13%)
Jul 22, 2020 201.03 201.32 198.42 201.14 922,467 +0.72(+0.36%)
Jul 21, 2020 201.54 202.06 199.45 200.42 1,004,844 -0.89(-0.44%)
Jul 20, 2020 201.54 202.52 200.21 201.31 847,190 -0.56(-0.28%)
Jul 17, 2020 202.53 203.94 201.11 201.88 1,443,301 +0.41(+0.21%)
Jul 16, 2020 199.98 202.56 199.41 201.46 1,027,866 +2.13(+1.07%)
Jul 15, 2020 200.42 202.42 198.06 199.33 1,780,672 -4.44(-2.18%)
Jul 14, 2020 199.76 203.91 199.33 203.77 1,231,386 +4.22(+2.12%)
Jul 13, 2020 203.81 205.16 198.92 199.54 1,410,501 -3.55(-1.75%)
Jul 10, 2020 202.64 203.78 201.15 203.09 1,010,130 +0.23(+0.11%)
Jul 09, 2020 199.21 203.56 199.21 202.87 1,093,391 +3.47(+1.74%)
Jul 08, 2020 198.41 200.42 197.22 199.39 1,256,585 +1.56(+0.79%)
Jul 07, 2020 195.12 198.87 194.93 197.84 1,432,941 +2.11(+1.08%)
Jul 06, 2020 196.93 197.53 193.67 195.72 1,548,532 -0.65(-0.33%)
Jul 02, 2020 195.23 198.49 195.18 196.38 1,879,301 +2.29(+1.18%)
Jul 01, 2020 192.90 194.66 191.64 194.09 1,244,464 +0.18(+0.09%)
Jun 30, 2020 194.11 195.97 191.37 193.91 2,049,693 +1.58(+0.82%)
Jun 29, 2020 190.93 192.88 190.32 192.33 1,101,921 +2.02(+1.06%)
Jun 26, 2020 191.37 192.70 190.24 190.31 1,949,894 +0.33(+0.18%)
Jun 25, 2020 189.62 191.59 186.20 189.98 1,849,772 +2.56(+1.36%)
Jun 24, 2020 188.26 190.31 187.12 187.42 2,099,669 -1.19(-0.63%)
Jun 23, 2020 191.88 192.65 188.21 188.62 1,716,997 -3.11(-1.62%)
Jun 22, 2020 193.09 193.47 191.45 191.73 1,527,335 -0.65(-0.34%)
Jun 19, 2020 192.85 193.92 190.79 192.38 3,471,934 +2.70(+1.42%)
Jun 18, 2020 188.23 190.53 187.49 189.69 1,844,440 +2.29(+1.22%)
Jun 17, 2020 185.35 188.17 185.35 187.40 1,474,023 +2.89(+1.57%)
Jun 16, 2020 183.89 186.86 183.37 184.51 1,607,674 +0.62(+0.34%)
Jun 15, 2020 183.33 184.26 181.13 183.89 2,046,918 +2.57(+1.42%)
Jun 12, 2020 181.30 184.13 180.26 181.31 2,093,455 +0.17(+0.09%)
Jun 11, 2020 184.26 186.00 180.28 181.15 3,297,555 -2.09(-1.14%)
Jun 10, 2020 179.38 183.99 178.82 183.24 2,789,107 +4.62(+2.59%)
Jun 09, 2020 176.79 179.63 175.04 178.62 2,396,551 +2.93(+1.67%)
Jun 08, 2020 171.93 176.13 171.49 175.69 1,975,049 +1.05(+0.60%)
Jun 05, 2020 179.27 179.27 171.74 174.64 3,259,477 -5.91(-3.27%)
Jun 04, 2020 181.68 182.67 179.82 180.55 1,211,794 -1.52(-0.83%)
Jun 03, 2020 182.95 183.48 181.24 182.07 1,331,184 -0.70(-0.38%)
Jun 02, 2020 180.34 182.84 180.34 182.76 1,273,019 +2.25(+1.25%)
Jun 01, 2020 182.28 183.32 180.15 180.51 1,473,198 -1.80(-0.99%)
May 29, 2020 181.64 182.70 179.76 182.31 1,931,567 +1.14(+0.63%)
May 28, 2020 177.45 181.21 177.29 181.17 1,713,005 +4.38(+2.48%)
May 27, 2020 172.71 177.22 170.89 176.79 2,274,088 +2.54(+1.46%)
May 26, 2020 175.43 175.72 172.41 174.25 2,840,026 -1.29(-0.74%)
May 22, 2020 175.89 177.03 174.75 175.54 1,374,293 -0.72(-0.41%)
May 21, 2020 180.99 180.99 175.17 176.26 1,654,894 -4.28(-2.37%)
May 20, 2020 181.75 181.96 179.03 180.54 1,549,613 +2.23(+1.25%)
May 19, 2020 179.44 180.44 177.45 178.31 1,480,705 -1.97(-1.09%)
May 18, 2020 183.22 184.24 180.01 180.28 2,741,390 -5.20(-2.80%)
May 15, 2020 182.84 186.06 182.41 185.48 2,562,375 +3.20(+1.76%)
May 14, 2020 181.66 183.77 178.20 182.28 1,541,614 -0.47(-0.26%)
May 13, 2020 181.44 183.85 180.87 182.75 1,679,087 +0.94(+0.52%)
May 12, 2020 182.54 184.64 181.66 181.81 1,369,655 -0.12(-0.06%)
May 11, 2020 180.72 184.09 179.82 181.93 1,782,423 +1.56(+0.86%)
May 08, 2020 179.44 182.34 178.87 180.37 1,576,454 +1.82(+1.02%)
May 07, 2020 178.06 181.41 177.77 178.55 1,801,486 +1.94(+1.10%)
May 06, 2020 180.11 180.85 175.96 176.60 1,865,133 -3.26(-1.81%)
May 05, 2020 176.26 180.99 175.49 179.87 2,586,996 +3.72(+2.11%)
May 04, 2020 172.47 177.20 171.41 176.14 4,416,241 +5.80(+3.40%)
May 01, 2020 170.60 174.81 167.09 170.34 5,676,482 +5.54(+3.36%)
Apr 30, 2020 163.96 166.17 161.33 164.80 3,721,444 +2.22(+1.36%)
Apr 29, 2020 160.31 164.89 159.63 162.58 2,181,217 -2.66(-1.61%)
Apr 28, 2020 166.98 167.53 164.91 165.25 1,761,794 -1.87(-1.12%)
Apr 27, 2020 168.84 169.28 166.75 167.11 2,018,158 -1.41(-0.84%)
Apr 24, 2020 167.84 169.40 166.62 168.52 1,807,012 +0.65(+0.38%)
Apr 23, 2020 168.82 169.65 166.76 167.88 1,843,852 -1.78(-1.05%)
Apr 22, 2020 168.99 171.10 166.96 169.66 2,339,321 +1.03(+0.61%)
Apr 21, 2020 170.93 170.93 167.69 168.63 1,787,946 -0.53(-0.31%)
Apr 20, 2020 171.98 174.60 168.86 169.16 2,363,571 -0.94(-0.55%)
Apr 17, 2020 170.65 171.19 166.37 170.10 2,778,371 -2.63(-1.52%)
Apr 16, 2020 173.57 174.72 170.77 172.73 2,082,680 +0.75(+0.43%)
Apr 15, 2020 170.35 174.59 170.35 171.98 1,817,751 +1.12(+0.65%)
Apr 14, 2020 167.02 172.14 165.33 170.87 2,919,721 +7.82(+4.80%)
Apr 13, 2020 161.33 164.63 160.34 163.04 1,297,299 +1.11(+0.68%)
Apr 09, 2020 157.56 164.19 156.93 161.94 2,405,365 +2.79(+1.75%)
Apr 08, 2020 160.76 160.82 156.92 159.15 2,261,228 -0.40(-0.25%)
Apr 07, 2020 158.06 162.42 156.92 159.55 2,818,750 +0.10(+0.07%)
Apr 06, 2020 156.12 160.29 152.44 159.45 2,902,160 +3.38(+2.16%)
Apr 03, 2020 156.75 160.37 153.72 156.07 2,590,787 -1.90(-1.20%)
Apr 02, 2020 152.78 160.25 152.78 157.97 3,462,545 +4.43(+2.89%)
Apr 01, 2020 151.10 156.03 150.30 153.54 2,923,314 +1.24(+0.81%)
Mar 31, 2020 152.73 153.44 150.05 152.30 2,368,102 -1.08(-0.70%)
Mar 30, 2020 156.12 158.11 152.96 153.38 2,648,829 +1.13(+0.74%)
Mar 27, 2020 149.84 155.97 148.13 152.25 2,515,708 +0.07(+0.05%)
Mar 26, 2020 147.65 153.84 146.82 152.18 4,215,070 +6.55(+4.50%)
Mar 25, 2020 145.93 149.87 141.63 145.63 5,196,279 -2.34(-1.58%)
Mar 24, 2020 150.69 154.44 145.24 147.97 3,331,867 -1.60(-1.07%)
Mar 23, 2020 155.46 155.98 148.16 149.57 3,909,078 -6.38(-4.09%)
Mar 20, 2020 167.56 167.95 154.02 155.95 6,337,675 -12.64(-7.50%)
Mar 19, 2020 170.16 175.41 164.41 168.59 5,169,946 +0.73(+0.43%)
Mar 18, 2020 173.28 188.35 163.04 167.86 8,043,203 -6.09(-3.50%)
Mar 17, 2020 157.28 180.21 155.09 173.95 8,503,652 +20.39(+13.28%)
Mar 16, 2020 149.62 156.69 144.61 153.57 6,085,592 +6.08(+4.12%)
Mar 13, 2020 144.17 147.97 137.73 147.48 3,372,403 +7.97(+5.72%)
Mar 12, 2020 140.74 149.27 138.89 139.51 3,731,362 -9.41(-6.32%)
Mar 11, 2020 152.12 153.82 146.21 148.92 2,703,080 -4.92(-3.20%)
Mar 10, 2020 155.26 157.25 147.09 153.84 3,146,762 +0.09(+0.06%)
Mar 09, 2020 147.64 156.27 146.81 153.75 3,968,523 +1.44(+0.95%)
Mar 06, 2020 151.15 153.57 148.19 152.31 2,527,880 -2.28(-1.47%)
Mar 05, 2020 149.68 155.88 149.21 154.59 3,154,801 +2.93(+1.93%)
Mar 04, 2020 150.23 153.61 148.10 151.66 3,576,199 +4.09(+2.77%)
Mar 03, 2020 152.15 153.82 146.01 147.57 3,838,474 -3.64(-2.41%)
Mar 02, 2020 143.38 151.29 143.12 151.21 4,268,314 +11.07(+7.90%)
Feb 28, 2020 151.49 151.68 136.99 140.14 5,347,772 -8.16(-5.50%)
Feb 27, 2020 149.44 153.11 147.98 148.30 4,899,308 +0.59(+0.40%)
Feb 26, 2020 147.61 148.50 146.38 147.71 3,246,267 +0.16(+0.11%)
Feb 25, 2020 147.39 149.21 146.51 147.55 2,675,144 +0.58(+0.39%)
Feb 24, 2020 145.83 147.91 145.67 146.97 2,380,287 +2.24(+1.55%)
Feb 21, 2020 143.90 145.28 143.90 144.73 903,789 +0.41(+0.29%)
Feb 20, 2020 144.81 145.02 143.81 144.32 765,562 -0.59(-0.41%)
Feb 19, 2020 145.05 145.68 144.26 144.91 696,415 +0.02(+0.01%)
Feb 18, 2020 145.28 145.36 144.04 144.89 714,529 -0.01(-0.01%)
Feb 14, 2020 145.04 145.13 144.34 144.90 824,501 +0.05(+0.04%)
Feb 13, 2020 144.68 145.16 144.00 144.84 896,133 +0.47(+0.33%)
Feb 12, 2020 144.38 144.44 143.01 144.37 1,192,409 -0.47(-0.32%)
Feb 11, 2020 147.24 147.47 144.75 144.84 1,011,382 -2.55(-1.73%)
Feb 10, 2020 146.68 148.53 146.18 147.39 896,036 +1.26(+0.86%)
Feb 07, 2020 145.11 146.41 143.74 146.13 1,142,562 +1.02(+0.70%)
Feb 06, 2020 145.95 147.15 145.00 145.11 1,252,512 -0.24(-0.16%)
Feb 05, 2020 143.54 145.87 143.53 145.35 2,139,879 +1.51(+1.05%)
Feb 04, 2020 139.58 145.05 139.32 143.83 3,607,127 +6.84(+4.99%)
Feb 03, 2020 138.59 139.64 136.15 137.00 1,905,690 -1.29(-0.93%)
Jan 31, 2020 137.71 139.11 137.58 138.29 2,013,135 +1.27(+0.93%)
Jan 30, 2020 137.17 137.48 136.14 137.01 1,037,523 +0.57(+0.42%)
Jan 29, 2020 137.14 137.71 136.39 136.44 977,794 -0.76(-0.55%)
Jan 28, 2020 139.92 140.18 137.19 137.20 1,188,052 -2.49(-1.78%)
Jan 27, 2020 140.08 141.62 139.69 139.69 2,864,288 +1.47(+1.06%)
Jan 24, 2020 139.72 140.56 137.67 138.22 961,693 -0.69(-0.50%)
Jan 23, 2020 139.40 140.73 138.45 138.91 793,790 -0.49(-0.35%)
Jan 22, 2020 139.28 139.87 138.86 139.40 879,943 +0.46(+0.33%)
Jan 21, 2020 137.71 138.98 136.70 138.93 1,204,357 +1.22(+0.89%)
Jan 17, 2020 137.30 137.91 136.87 137.71 822,673 +0.50(+0.36%)
Jan 16, 2020 137.00 137.86 136.95 137.21 560,566 +0.40(+0.29%)
Jan 15, 2020 136.44 137.57 136.28 136.81 709,058 +0.37(+0.27%)
Jan 14, 2020 135.99 136.51 135.35 136.44 1,335,920 +0.04(+0.03%)
Jan 13, 2020 134.28 136.45 133.91 136.40 1,219,507 +2.21(+1.65%)
Jan 10, 2020 133.34 134.55 133.01 134.19 599,484 +0.76(+0.57%)
Jan 09, 2020 132.94 133.62 132.49 133.43 578,229 +0.72(+0.55%)
Jan 08, 2020 132.54 133.90 131.82 132.71 1,032,035 +0.39(+0.30%)
Jan 07, 2020 133.77 133.86 132.31 132.31 1,372,167 -1.62(-1.21%)
Jan 06, 2020 133.67 134.42 132.99 133.93 995,504 +0.40(+0.30%)
Jan 03, 2020 133.23 134.38 132.07 133.53 927,339 +0.26(+0.20%)
Jan 02, 2020 133.94 133.97 132.34 133.27 1,480,051 -0.81(-0.61%)
Dec 31, 2019 133.37 134.13 133.07 134.08 763,698 +0.58(+0.43%)
Dec 30, 2019 133.68 134.00 132.87 133.50 504,708 -0.57(-0.42%)
Dec 27, 2019 133.61 134.11 133.28 134.07 512,567 +0.51(+0.39%)
Dec 26, 2019 133.35 133.56 132.72 133.56 697,854 +0.40(+0.30%)
Dec 24, 2019 132.66 133.16 132.24 133.15 235,785 +0.12(+0.09%)
Dec 23, 2019 133.88 134.09 132.49 133.03 959,296 -0.28(-0.21%)
Dec 20, 2019 133.23 134.17 132.64 133.31 2,075,463 +1.03(+0.78%)
Dec 19, 2019 130.81 132.35 130.55 132.28 626,579 +1.45(+1.11%)
Dec 18, 2019 131.00 131.25 130.03 130.83 1,181,388 -0.23(-0.17%)
Dec 17, 2019 132.08 132.10 131.04 131.06 1,151,940 -1.32(-1.00%)
Dec 16, 2019 132.78 133.46 132.17 132.38 1,095,429 -0.10(-0.07%)
Dec 13, 2019 132.41 132.98 131.60 132.47 1,065,329 -0.49(-0.37%)
Dec 12, 2019 133.29 133.61 132.50 132.96 1,176,107 +0.11(+0.09%)
Dec 11, 2019 133.16 133.94 132.74 132.85 784,914 -0.26(-0.20%)
Dec 10, 2019 133.29 134.00 132.41 133.11 1,395,965 -0.28(-0.21%)
Dec 09, 2019 132.52 133.72 131.97 133.39 1,385,237 +0.78(+0.59%)
Dec 06, 2019 132.15 133.67 131.49 132.61 1,354,479 +0.94(+0.71%)
Dec 05, 2019 130.90 131.88 130.55 131.68 1,161,139 +0.43(+0.33%)
Dec 04, 2019 128.57 131.28 128.57 131.25 804,626 +2.05(+1.59%)
Dec 03, 2019 129.80 129.89 128.11 129.20 1,201,173 -0.86(-0.66%)
Dec 02, 2019 129.19 130.18 128.88 130.05 968,483 +0.61(+0.47%)
Nov 29, 2019 130.23 130.76 129.05 129.44 489,435 -0.63(-0.48%)
Nov 27, 2019 129.61 130.32 128.89 130.07 916,804 +0.54(+0.42%)
Nov 26, 2019 128.16 129.53 128.06 129.53 1,860,317 +2.69(+2.12%)
Nov 25, 2019 127.73 127.85 126.53 126.84 986,314 -0.88(-0.69%)
Nov 22, 2019 126.56 128.18 126.02 127.72 906,726 +1.08(+0.86%)
Nov 21, 2019 127.82 127.82 126.56 126.64 877,411 -1.19(-0.93%)
Nov 20, 2019 127.97 128.37 127.01 127.83 847,832 -0.11(-0.09%)
Nov 19, 2019 127.36 128.07 126.91 127.94 672,697 +0.67(+0.53%)
Nov 18, 2019 126.97 128.71 126.92 127.27 976,153 +0.39(+0.30%)
Nov 15, 2019 127.43 127.53 126.08 126.88 1,040,709 -0.86(-0.67%)
Nov 14, 2019 128.69 128.89 127.57 127.74 799,392 -0.88(-0.69%)
Nov 13, 2019 127.27 128.85 126.89 128.62 737,515 +1.69(+1.33%)
Nov 12, 2019 128.06 128.71 126.75 126.94 786,159 -1.33(-1.03%)
Nov 11, 2019 129.18 129.28 128.11 128.26 701,057 -0.98(-0.76%)
Nov 08, 2019 128.35 129.35 127.86 129.24 788,891 +0.86(+0.67%)
Nov 07, 2019 128.97 129.72 127.94 128.38 997,961 -1.42(-1.10%)
Nov 06, 2019 129.39 130.21 128.43 129.81 1,118,274 +0.72(+0.55%)
Nov 05, 2019 127.98 129.42 127.73 129.09 986,336 +1.16(+0.91%)
Nov 04, 2019 128.35 128.92 127.51 127.93 1,222,950 -0.47(-0.37%)
Nov 01, 2019 128.66 129.84 127.98 128.40 1,314,742 -0.57(-0.44%)
Oct 31, 2019 132.74 133.99 128.74 128.97 2,106,778 -2.72(-2.06%)
Oct 30, 2019 130.86 131.97 130.66 131.69 1,174,947 +1.17(+0.90%)
Oct 29, 2019 130.44 130.96 129.47 130.52 1,439,295 -0.22(-0.17%)
Oct 28, 2019 131.92 132.41 130.61 130.73 1,319,039 -0.55(-0.42%)
Oct 25, 2019 130.98 131.59 129.98 131.28 770,027 +0.56(+0.42%)
Oct 24, 2019 130.57 131.23 129.90 130.73 844,385 +0.82(+0.63%)
Oct 23, 2019 127.84 129.97 127.79 129.90 793,478 +1.19(+0.92%)
Oct 22, 2019 129.45 129.51 127.68 128.71 1,077,375 -0.55(-0.42%)
Oct 21, 2019 129.78 129.81 128.93 129.26 1,005,297 -0.55(-0.42%)
Oct 18, 2019 129.36 130.45 129.36 129.81 672,001 +0.26(+0.20%)
Oct 17, 2019 128.72 130.22 128.36 129.55 734,492 +0.77(+0.60%)
Oct 16, 2019 129.01 129.23 127.24 128.78 885,938 +0.26(+0.20%)
Oct 15, 2019 128.87 129.45 127.90 128.51 1,043,545 -0.44(-0.34%)
Oct 14, 2019 130.70 130.70 128.80 128.96 698,041 -1.33(-1.02%)
Oct 11, 2019 131.62 131.71 130.08 130.28 779,253 -0.43(-0.33%)
Oct 10, 2019 130.03 131.48 129.90 130.72 884,956 +0.56(+0.43%)
Oct 09, 2019 129.99 130.64 129.20 130.16 851,498 +0.27(+0.21%)
Oct 08, 2019 131.39 131.39 129.67 129.89 938,988 -1.18(-0.90%)
Oct 07, 2019 131.56 132.58 130.99 131.07 1,078,206 -0.19(-0.14%)
Oct 04, 2019 128.07 131.36 128.06 131.26 1,483,315 +3.78(+2.97%)
Oct 03, 2019 128.82 130.01 126.71 127.48 1,976,945 -2.02(-1.56%)
Oct 02, 2019 131.30 132.44 124.97 129.50 3,280,550 -1.67(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.