Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	130.90	131.10	129.86	130.38	1,043,737	-0.73(-0.55%)
May 30, 2019	128.92	131.43	128.92	131.11	1,296,510	+1.96(+1.52%)
May 29, 2019	127.93	129.27	126.69	129.15	1,433,714	+0.50(+0.39%)
May 28, 2019	130.95	132.16	128.53	128.65	1,782,492	-2.45(-1.87%)
May 24, 2019	132.59	133.17	131.02	131.10	824,375	-1.09(-0.83%)
May 23, 2019	131.71	132.38	130.49	132.20	1,128,261	+0.25(+0.19%)
May 22, 2019	129.85	132.28	129.24	131.95	1,226,012	+2.12(+1.63%)
May 21, 2019	129.40	130.74	128.90	129.83	1,212,221	+1.28(+0.99%)
May 20, 2019	127.48	129.42	127.27	128.55	1,218,178	-0.29(-0.22%)
May 17, 2019	129.69	129.94	128.60	128.84	1,275,539	-1.46(-1.12%)
May 16, 2019	130.17	131.27	129.69	130.31	815,399	+0.35(+0.27%)
May 15, 2019	129.13	130.74	129.13	129.96	782,443	+0.96(+0.74%)
May 14, 2019	129.95	130.92	128.92	129.00	970,177	-1.67(-1.28%)
May 13, 2019	128.87	131.15	128.87	130.67	1,086,176	+0.83(+0.64%)
May 10, 2019	128.25	130.02	127.56	129.84	1,022,851	+1.08(+0.84%)
May 09, 2019	130.39	130.61	128.42	128.76	1,226,799	-1.63(-1.25%)
May 08, 2019	130.22	131.51	129.05	130.39	1,107,273	+0.32(+0.24%)
May 07, 2019	129.67	130.45	128.88	130.08	964,097	+0.18(+0.14%)
May 06, 2019	129.87	131.30	128.81	129.89	1,489,894	+0.06(+0.05%)
May 03, 2019	130.52	130.53	129.24	129.83	1,334,888	-0.49(-0.38%)
May 02, 2019	129.76	130.67	127.61	130.32	2,303,869	+0.51(+0.39%)
May 01, 2019	134.57	135.26	129.77	129.81	4,750,043	-10.14(-7.24%)
Apr 30, 2019	136.53	140.02	135.82	139.95	2,784,592	+2.94(+2.14%)
Apr 29, 2019	137.61	138.05	136.25	137.02	1,243,251	-1.03(-0.75%)
Apr 26, 2019	136.53	138.23	135.93	138.05	1,384,649	+2.16(+1.59%)
Apr 25, 2019	134.57	136.39	134.16	135.89	1,057,203	+0.76(+0.56%)
Apr 24, 2019	134.76	135.78	134.20	135.12	1,085,480	+0.60(+0.45%)
Apr 23, 2019	134.41	134.92	133.10	134.52	1,241,102	-0.02(-0.01%)
Apr 22, 2019	134.49	134.87	133.50	134.54	1,195,758	+0.90(+0.67%)
Apr 18, 2019	133.81	134.40	133.03	133.64	750,630	+0.41(+0.31%)
Apr 17, 2019	132.95	133.47	132.29	133.23	810,384	+0.58(+0.44%)
Apr 16, 2019	134.85	135.29	131.75	132.65	1,245,845	-1.84(-1.37%)
Apr 15, 2019	134.99	135.30	133.83	134.49	887,173	-0.90(-0.67%)
Apr 12, 2019	135.42	136.27	134.69	135.39	1,056,234	+0.14(+0.10%)
Apr 11, 2019	134.79	135.52	133.83	135.25	1,097,578	+1.34(+1.00%)
Apr 10, 2019	132.91	134.06	132.69	133.91	1,108,274	+0.74(+0.56%)
Apr 09, 2019	133.20	134.04	132.59	133.17	899,451	-0.39(-0.29%)
Apr 08, 2019	132.75	134.54	131.93	133.56	1,731,044	-1.92(-1.42%)
Apr 05, 2019	136.20	136.51	135.09	135.49	1,067,604	-1.19(-0.87%)
Apr 04, 2019	137.38	137.38	136.44	136.68	824,976	+0.03(+0.02%)
Apr 03, 2019	136.97	137.05	135.32	136.65	1,098,828	-0.61(-0.44%)
Apr 02, 2019	137.58	137.92	136.84	137.26	969,573	-0.78(-0.57%)
Apr 01, 2019	139.02	139.32	137.16	138.05	1,321,907	-1.67(-1.20%)
Mar 29, 2019	139.81	140.44	138.35	139.72	1,268,010	-0.74(-0.53%)
Mar 28, 2019	140.32	140.77	139.78	140.46	835,500	+0.85(+0.61%)
Mar 27, 2019	139.06	140.10	138.77	139.60	809,328	+0.33(+0.24%)
Mar 26, 2019	138.40	139.73	137.87	139.27	773,885	+1.57(+1.14%)
Mar 25, 2019	137.25	138.54	137.14	137.71	699,189	+0.02(+0.01%)
Mar 22, 2019	137.77	139.21	137.20	137.69	901,193	+0.06(+0.04%)
Mar 21, 2019	135.96	138.15	135.96	137.63	964,743	+1.84(+1.35%)
Mar 20, 2019	137.01	137.56	135.55	135.79	1,138,189	-0.80(-0.59%)
Mar 19, 2019	137.54	138.33	135.46	136.59	1,320,196	-2.26(-1.63%)
Mar 18, 2019	139.85	140.27	138.15	138.86	792,679	-1.05(-0.75%)
Mar 15, 2019	139.10	140.67	139.10	139.90	1,614,384	+0.73(+0.53%)
Mar 14, 2019	139.67	140.46	139.12	139.17	825,840	-0.26(-0.19%)
Mar 13, 2019	138.57	140.07	138.57	139.43	949,018	+0.82(+0.59%)
Mar 12, 2019	138.53	139.53	138.34	138.61	723,667	+0.10(+0.08%)
Mar 11, 2019	137.32	138.76	137.04	138.51	1,032,705	+1.08(+0.79%)
Mar 08, 2019	137.40	138.06	136.32	137.43	591,914	+0.63(+0.46%)
Mar 07, 2019	136.82	138.66	136.56	136.80	713,121	+0.23(+0.17%)
Mar 06, 2019	136.19	136.91	134.99	136.57	689,010	+0.07(+0.05%)
Mar 05, 2019	137.36	138.74	136.46	136.50	820,699	-1.05(-0.77%)
Mar 04, 2019	137.64	137.83	136.08	137.55	708,213	+0.15(+0.11%)
Mar 01, 2019	137.76	137.99	135.98	137.40	750,171	-0.20(-0.15%)
Feb 28, 2019	137.11	137.81	136.24	137.60	936,023	+1.07(+0.78%)
Feb 27, 2019	136.92	137.73	136.29	136.53	584,982	-1.07(-0.78%)
Feb 26, 2019	137.46	137.90	136.84	137.60	785,704	+0.37(+0.27%)
Feb 25, 2019	139.32	139.32	136.77	137.23	702,222	-1.72(-1.24%)
Feb 22, 2019	138.03	139.31	137.43	138.95	778,767	+0.56(+0.40%)
Feb 21, 2019	135.19	138.60	134.49	138.40	1,374,979	+3.19(+2.36%)
Feb 20, 2019	135.98	136.41	134.82	135.21	1,042,703	-0.63(-0.47%)
Feb 19, 2019	136.06	136.70	135.26	135.84	866,628	-0.24(-0.17%)
Feb 15, 2019	137.06	137.56	135.90	136.08	904,868	-0.06(-0.04%)
Feb 14, 2019	135.43	136.82	134.55	136.14	707,914	+0.03(+0.03%)
Feb 13, 2019	134.58	136.18	134.16	136.10	811,157	+1.23(+0.91%)
Feb 12, 2019	135.38	135.50	134.29	134.88	973,824	-0.51(-0.38%)
Feb 11, 2019	135.53	136.16	134.54	135.39	892,666	-0.15(-0.11%)
Feb 08, 2019	132.92	135.63	132.92	135.54	957,123	+2.15(+1.61%)
Feb 07, 2019	133.55	134.04	131.21	133.39	899,311	-0.56(-0.42%)
Feb 06, 2019	132.87	134.29	132.66	133.94	997,392	+0.93(+0.70%)
Feb 05, 2019	137.13	137.19	132.40	133.01	3,080,502	-4.89(-3.55%)
Feb 04, 2019	135.80	140.49	134.96	137.91	4,597,280	+7.42(+5.69%)
Feb 01, 2019	130.61	131.49	129.91	130.49	1,619,322	+1.29(+1.00%)
Jan 31, 2019	126.36	129.37	125.02	129.20	1,438,175	+2.38(+1.88%)
Jan 30, 2019	127.04	127.94	126.26	126.82	1,523,245	-0.28(-0.22%)
Jan 29, 2019	128.00	128.61	126.89	127.10	1,333,906	-0.67(-0.53%)
Jan 28, 2019	127.97	128.57	126.94	127.77	1,105,857	-0.83(-0.64%)
Jan 25, 2019	129.59	131.05	127.98	128.60	1,279,150	-1.29(-0.99%)
Jan 24, 2019	131.49	131.49	129.34	129.89	1,111,371	-2.20(-1.67%)
Jan 23, 2019	132.39	133.28	130.99	132.09	818,079	+0.45(+0.34%)
Jan 22, 2019	133.75	134.14	130.39	131.64	1,220,061	-1.94(-1.45%)
Jan 18, 2019	132.65	134.00	132.00	133.58	1,087,113	+2.07(+1.57%)
Jan 17, 2019	131.62	132.04	130.66	131.51	842,678	+0.07(+0.05%)
Jan 16, 2019	131.77	132.25	129.87	131.44	960,423	-0.62(-0.47%)
Jan 15, 2019	131.31	133.43	131.30	132.06	989,575	+1.25(+0.95%)
Jan 14, 2019	131.93	131.98	130.02	130.82	1,451,398	-1.88(-1.42%)
Jan 11, 2019	133.00	133.74	131.68	132.70	1,338,927	+0.21(+0.16%)
Jan 10, 2019	130.29	132.55	129.21	132.49	1,684,708	+1.88(+1.44%)
Jan 09, 2019	131.42	132.53	130.28	130.61	1,824,268	-0.17(-0.13%)
Jan 08, 2019	134.21	134.76	130.01	130.78	2,920,605	-3.24(-2.42%)
Jan 07, 2019	131.94	134.78	131.94	134.02	990,220	+1.57(+1.19%)
Jan 04, 2019	131.83	133.85	130.91	132.45	1,191,930	+0.89(+0.68%)
Jan 03, 2019	130.93	133.48	130.20	131.55	1,017,664	+0.78(+0.59%)
Jan 02, 2019	132.38	132.94	129.70	130.78	1,211,498	-2.60(-1.95%)
Dec 31, 2018	132.90	133.74	131.98	133.38	653,516	+0.88(+0.67%)
Dec 28, 2018	133.16	134.03	131.18	132.50	709,911	-0.05(-0.04%)
Dec 27, 2018	129.64	132.61	127.42	132.55	968,688	+2.03(+1.56%)
Dec 26, 2018	126.49	130.52	125.37	130.52	916,391	+4.72(+3.76%)
Dec 24, 2018	133.85	133.85	125.77	125.79	1,048,630	-7.91(-5.92%)
Dec 21, 2018	132.51	137.19	131.73	133.70	2,397,265	+0.82(+0.62%)
Dec 20, 2018	133.28	134.57	130.94	132.88	1,626,355	-1.12(-0.83%)
Dec 19, 2018	134.90	136.72	132.77	134.00	1,847,260	-0.56(-0.42%)
Dec 18, 2018	135.60	136.89	133.88	134.56	1,230,270	-1.07(-0.79%)
Dec 17, 2018	141.80	142.51	134.59	135.63	1,565,563	-6.73(-4.73%)
Dec 14, 2018	142.70	143.93	142.02	142.36	970,393	-0.49(-0.34%)
Dec 13, 2018	142.09	143.96	141.54	142.85	827,010	+1.07(+0.76%)
Dec 12, 2018	144.27	144.98	141.48	141.77	1,472,732	-1.98(-1.38%)
Dec 11, 2018	140.96	144.36	140.61	143.75	1,034,204	+3.40(+2.42%)
Dec 10, 2018	141.05	141.37	139.02	140.35	1,003,675	-0.23(-0.17%)
Dec 07, 2018	141.72	141.83	140.01	140.59	934,683	-1.12(-0.79%)
Dec 06, 2018	141.58	141.94	139.16	141.71	1,250,541	+0.11(+0.08%)
Dec 04, 2018	143.52	144.04	141.23	141.59	1,374,059	-1.44(-1.00%)
Dec 03, 2018	143.12	143.31	139.92	143.03	1,143,568	-0.28(-0.20%)
Nov 30, 2018	143.99	144.10	142.60	143.31	2,496,188	-0.37(-0.26%)
Nov 29, 2018	142.85	144.21	142.48	143.69	943,790	+0.55(+0.38%)
Nov 28, 2018	143.56	145.11	142.49	143.14	1,117,143	-0.81(-0.57%)
Nov 27, 2018	141.67	143.98	141.38	143.96	1,120,118	+2.62(+1.86%)
Nov 26, 2018	140.70	141.85	138.79	141.33	921,999	+0.43(+0.31%)
Nov 23, 2018	138.45	141.39	138.32	140.90	451,394	+2.70(+1.95%)
Nov 21, 2018		138.20	138.20	138.20	0	-0.61(-0.44%)
Nov 20, 2018	140.31	141.03	138.67	138.81	1,142,546	-1.71(-1.22%)
Nov 19, 2018	139.91	141.43	139.55	140.52	652,985	+0.32(+0.23%)
Nov 16, 2018	139.01	141.04	138.52	140.20	823,742	+1.13(+0.82%)
Nov 15, 2018	138.47	139.09	136.82	139.06	726,617	+0.46(+0.33%)
Nov 14, 2018	137.97	139.38	137.80	138.61	908,844	+0.28(+0.20%)
Nov 13, 2018	139.33	140.22	137.21	138.33	918,627	-1.05(-0.75%)
Nov 12, 2018	137.06	140.34	137.06	139.38	1,263,607	+1.99(+1.45%)
Nov 09, 2018	136.51	137.73	136.04	137.39	1,416,355	+0.89(+0.65%)
Nov 08, 2018	137.19	137.47	135.68	136.50	908,378	-0.81(-0.59%)
Nov 07, 2018	137.13	137.39	134.86	137.30	1,353,735	+0.49(+0.36%)
Nov 06, 2018	135.80	136.94	135.22	136.81	1,645,066	+0.99(+0.73%)
Nov 05, 2018	133.49	136.12	133.04	135.82	1,603,434	+2.39(+1.79%)
Nov 02, 2018	132.99	134.01	132.29	133.43	1,384,922	+0.41(+0.31%)
Nov 01, 2018	128.26	133.28	128.01	133.03	2,207,079	+4.57(+3.56%)
Oct 31, 2018	125.27	131.31	124.61	128.46	3,511,537	-3.78(-2.86%)
Oct 30, 2018	129.52	132.35	128.89	132.24	1,542,413	+3.48(+2.70%)
Oct 29, 2018	127.69	130.01	127.61	128.76	1,296,287	+1.67(+1.31%)
Oct 26, 2018	129.03	129.98	126.34	127.09	1,235,327	-3.24(-2.49%)
Oct 25, 2018	131.44	132.18	129.84	130.33	1,191,271	-1.18(-0.90%)
Oct 24, 2018	129.47	133.46	129.24	131.51	1,248,966	+2.43(+1.88%)
Oct 23, 2018	129.12	129.75	128.24	129.08	1,169,144	-0.62(-0.48%)
Oct 22, 2018	131.30	131.49	128.47	129.70	1,136,783	-1.48(-1.13%)
Oct 19, 2018	129.86	132.84	129.86	131.18	1,639,968	+3.07(+2.40%)
Oct 18, 2018	128.45	129.95	127.52	128.11	958,078	-0.37(-0.29%)
Oct 17, 2018	127.60	129.03	126.60	128.48	1,306,084	+0.64(+0.50%)
Oct 16, 2018	126.81	128.39	126.28	127.84	702,946	+1.79(+1.42%)
Oct 15, 2018	124.82	127.67	124.56	126.05	1,151,729	+1.52(+1.22%)
Oct 12, 2018	123.39	125.24	122.09	124.53	1,239,397	+2.29(+1.87%)
Oct 11, 2018	126.86	127.69	121.68	122.24	1,549,552	-4.62(-3.64%)
Oct 10, 2018	126.36	128.95	125.17	126.86	1,705,008	-2.36(-1.83%)
Oct 09, 2018	128.92	130.24	128.64	129.22	782,360	+0.36(+0.28%)
Oct 08, 2018	128.07	129.57	127.71	128.86	921,079	+0.26(+0.20%)
Oct 05, 2018	126.35	128.97	126.35	128.60	1,818,853	+2.58(+2.05%)
Oct 04, 2018	125.57	126.50	123.94	126.03	1,315,745	-0.54(-0.43%)
Oct 03, 2018	130.84	131.00	126.43	126.57	1,673,458	-4.34(-3.32%)
Oct 02, 2018	129.24	131.45	129.24	130.91	894,786	+1.57(+1.22%)
Oct 01, 2018	129.38	129.59	128.75	129.34	580,850	+0.02(+0.01%)
Sep 28, 2018	128.26	129.34	128.26	129.32	877,092	+0.97(+0.76%)
Sep 27, 2018	129.28	129.58	128.22	128.35	737,085	-0.94(-0.72%)
Sep 26, 2018	129.02	130.50	128.39	129.28	1,009,400	+0.63(+0.49%)
Sep 25, 2018	130.76	130.76	128.40	128.66	868,194	-0.27(-0.21%)
Sep 24, 2018	131.00	131.02	128.72	128.92	778,520	-2.17(-1.65%)
Sep 21, 2018	130.98	131.87	130.79	131.09	1,356,172	+0.51(+0.39%)
Sep 20, 2018	129.41	131.08	129.24	130.58	1,196,585	+1.05(+0.81%)
Sep 19, 2018	130.63	130.88	129.34	129.53	746,689	-1.02(-0.78%)
Sep 18, 2018	131.12	131.46	129.33	130.56	900,490	-0.07(-0.05%)
Sep 17, 2018	130.12	131.10	129.27	130.62	964,404	+0.47(+0.36%)
Sep 14, 2018	130.01	130.22	128.51	130.15	734,496	+0.15(+0.11%)
Sep 13, 2018	130.03	130.04	128.12	130.01	821,744	+0.32(+0.25%)
Sep 12, 2018	129.16	130.03	128.70	129.69	649,560	+0.58(+0.45%)
Sep 11, 2018	129.75	129.83	128.86	129.10	1,081,514	-0.34(-0.27%)
Sep 10, 2018	129.83	131.02	129.33	129.45	898,113	-0.16(-0.12%)
Sep 07, 2018	128.24	129.84	127.71	129.60	1,167,285	+0.88(+0.68%)
Sep 06, 2018	126.89	129.25	126.19	128.72	1,186,758	+1.08(+0.85%)
Sep 05, 2018	124.86	127.81	124.40	127.64	1,274,338	+2.01(+1.60%)
Sep 04, 2018	124.65	127.06	124.38	125.63	1,002,526	+0.98(+0.79%)
Aug 31, 2018		124.65	124.65	124.65	0	-0.02(-0.01%)
Aug 30, 2018	124.47	125.54	124.08	124.67	526,427	+0.19(+0.15%)
Aug 29, 2018	124.42	125.20	124.19	124.48	777,633	+0.04(+0.03%)
Aug 28, 2018	124.67	125.63	124.19	124.44	809,951	+0.04(+0.03%)
Aug 27, 2018	125.81	125.81	123.82	124.39	792,958	-0.85(-0.68%)
Aug 24, 2018	125.21	125.67	124.20	125.24	845,223	-0.18(-0.14%)
Aug 23, 2018	124.48	125.67	123.73	125.42	847,420	+0.62(+0.50%)
Aug 22, 2018	126.13	126.13	124.29	124.81	831,958	-1.19(-0.95%)
Aug 21, 2018	127.08	127.23	124.52	126.00	1,515,743	-1.44(-1.13%)
Aug 20, 2018	127.01	127.80	126.84	127.44	995,504	+0.60(+0.47%)
Aug 17, 2018	126.29	126.97	125.74	126.84	922,453	+0.65(+0.52%)
Aug 16, 2018	124.90	126.41	124.27	126.19	899,649	+1.55(+1.24%)
Aug 15, 2018	122.55	125.06	122.16	124.64	1,771,563	+2.69(+2.21%)
Aug 14, 2018	121.48	122.56	121.07	121.95	691,776	+0.53(+0.44%)
Aug 13, 2018	121.17	121.65	119.73	121.42	754,161	+0.87(+0.72%)
Aug 10, 2018	120.45	121.46	120.02	120.55	582,130	+0.00(+0.00%)
Aug 09, 2018	121.25	121.30	120.36	120.55	751,976	-0.56(-0.46%)
Aug 08, 2018	121.52	122.06	120.57	121.11	922,299	-0.53(-0.44%)
Aug 07, 2018	122.92	122.92	120.33	121.64	2,013,792	-1.75(-1.42%)
Aug 06, 2018	123.04	123.49	121.94	123.39	1,161,305	+0.38(+0.31%)
Aug 03, 2018	122.43	124.57	121.23	123.02	2,078,573	+0.55(+0.45%)
Aug 02, 2018	118.22	123.52	118.22	122.47	4,453,884	+7.12(+6.17%)
Aug 01, 2018	115.91	115.91	114.07	115.35	1,852,570	-0.87(-0.75%)
Jul 31, 2018	115.27	116.69	114.56	116.22	2,703,043	+1.30(+1.13%)
Jul 30, 2018	112.70	115.72	112.44	114.92	2,152,765	+1.62(+1.43%)
Jul 27, 2018	111.84	114.26	110.97	113.30	1,778,850	+0.82(+0.73%)
Jul 26, 2018	111.55	113.60	111.55	112.48	1,502,817	+1.24(+1.11%)
Jul 25, 2018	110.83	112.13	110.41	111.24	1,452,226	+0.58(+0.52%)
Jul 24, 2018	111.02	111.61	109.50	110.66	2,016,343	-0.90(-0.81%)
Jul 23, 2018	112.50	112.84	110.89	111.56	1,190,552	-0.95(-0.84%)
Jul 20, 2018	111.36	113.26	111.19	112.51	1,913,684	+1.25(+1.12%)
Jul 19, 2018	109.05	111.59	108.70	111.26	1,602,626	+0.69(+0.63%)
Jul 18, 2018	112.01	112.83	110.07	110.57	3,401,838	-4.69(-4.07%)
Jul 17, 2018	114.62	115.68	114.41	115.26	615,681	+0.70(+0.61%)
Jul 16, 2018	114.90	114.90	113.84	114.56	1,282,892	-0.22(-0.19%)
Jul 13, 2018	114.39	115.43	114.25	114.78	1,096,847	+0.86(+0.76%)
Jul 12, 2018	113.93	114.65	113.53	113.92	1,133,246	+0.15(+0.13%)
Jul 11, 2018	113.41	114.21	113.04	113.77	1,655,305	+0.68(+0.60%)
Jul 10, 2018	112.81	113.35	111.67	113.09	1,970,277	+0.50(+0.44%)
Jul 09, 2018	115.24	115.45	112.35	112.59	2,033,606	-3.02(-2.61%)
Jul 06, 2018	115.56	116.35	115.04	115.62	1,263,049	+0.38(+0.33%)
Jul 05, 2018	113.55	115.25	113.50	115.23	1,517,117	+1.84(+1.63%)
Jul 03, 2018		113.39	113.39	113.39	0	-0.59(-0.52%)
Jul 02, 2018	114.55	115.34	113.53	113.98	1,273,565	-1.48(-1.28%)
Jun 29, 2018	114.04	116.30	113.54	115.45	1,836,751	+1.19(+1.04%)
Jun 28, 2018	111.89	114.36	111.71	114.27	1,690,365	+2.76(+2.47%)
Jun 27, 2018	111.99	113.52	110.96	111.51	1,642,434	-0.46(-0.41%)
Jun 26, 2018	112.72	113.24	110.67	111.97	1,711,872	-1.06(-0.94%)
Jun 25, 2018	110.12	113.33	110.07	113.03	1,686,552	+2.99(+2.72%)
Jun 22, 2018	108.41	110.42	108.41	110.04	1,243,926	+1.67(+1.54%)
Jun 21, 2018	108.41	108.75	107.48	108.37	1,101,588	+0.12(+0.11%)
Jun 20, 2018	108.78	109.24	107.38	108.25	983,516	-0.64(-0.59%)
Jun 19, 2018	108.16	109.80	108.07	108.89	1,606,059	+0.54(+0.50%)
Jun 18, 2018	109.42	109.68	107.05	108.35	2,154,961	-1.64(-1.49%)
Jun 15, 2018		109.17	109.17	109.99	2,209,725	+0.82(+0.75%)
Jun 14, 2018	108.50	109.29	107.98	109.17	1,245,858	+0.77(+0.71%)
Jun 13, 2018	109.21	109.52	108.05	108.40	1,599,901	-0.53(-0.49%)
Jun 12, 2018	109.19	109.83	107.95	108.93	1,581,047	-0.26(-0.24%)
Jun 11, 2018	108.22	109.76	107.85	109.20	1,615,977	+1.00(+0.92%)
Jun 08, 2018	106.21	108.51	105.97	108.20	1,301,033	+1.88(+1.77%)
Jun 07, 2018	104.27	107.39	103.71	106.32	2,031,001	+2.24(+2.15%)
Jun 06, 2018			102.92	104.08	964,437	+0.45(+0.44%)
Jun 05, 2018	103.95	103.98	102.64	103.63	1,108,722	+0.15(+0.14%)
Jun 04, 2018	102.90	103.81	102.90	103.49	882,070	+0.67(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Clorox Co (NY: CLX )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Clorox Co (NY: CLX )

Historical Prices

Sections

Services

Sweetwater Reporter