Indicators

Clorox Co (NY: CLX )

148.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	136.96	137.03	133.86	134.96	2,106,847	-2.69(-1.96%)
Jul 28, 2022	135.50	138.59	134.57	137.66	1,462,810	+2.27(+1.68%)
Jul 27, 2022	138.15	138.15	134.40	135.38	1,767,223	-2.82(-2.04%)
Jul 26, 2022	135.84	138.39	131.72	138.20	1,485,541	-1.28(-0.92%)
Jul 25, 2022	138.90	140.12	138.70	139.48	877,860	-0.07(-0.05%)
Jul 22, 2022	139.34	140.60	138.81	139.56	732,200	-0.09(-0.07%)
Jul 21, 2022	139.07	139.89	138.09	139.65	875,118	+0.14(+0.10%)
Jul 20, 2022	141.85	141.90	137.73	139.51	1,077,126	-1.81(-1.28%)
Jul 19, 2022	138.79	141.51	137.06	141.32	1,949,670	+3.77(+2.74%)
Jul 18, 2022	140.05	140.60	137.32	137.56	1,014,000	-2.78(-1.98%)
Jul 15, 2022	139.93	140.67	138.06	140.33	1,138,383	+1.08(+0.78%)
Jul 14, 2022	138.00	139.73	137.65	139.25	1,115,258	-0.07(-0.05%)
Jul 13, 2022	136.31	140.44	135.86	139.32	1,213,857	+3.50(+2.58%)
Jul 12, 2022	134.35	137.46	134.04	135.82	917,519	+1.97(+1.47%)
Jul 11, 2022	133.96	135.16	132.77	133.85	951,979	+0.42(+0.31%)
Jul 08, 2022	137.12	137.12	132.97	133.43	1,597,121	-3.85(-2.81%)
Jul 07, 2022	137.24	138.63	135.68	137.28	1,473,655	-1.15(-0.83%)
Jul 06, 2022	137.75	139.56	136.99	138.44	1,369,869	+1.80(+1.32%)
Jul 05, 2022	135.93	137.91	134.62	136.63	977,541	+0.80(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.