Indicators

Clorox Co (NY: CLX )

147.87 -1.05 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	192.18	196.47	190.25	191.19	2,344,401	-0.10(-0.05%)
Jan 28, 2021	203.15	206.42	191.18	191.29	3,217,880	-11.51(-5.68%)
Jan 27, 2021	196.25	210.95	195.33	202.80	4,443,507	+8.39(+4.31%)
Jan 26, 2021	191.92	194.91	189.87	194.41	2,665,196	+1.95(+1.01%)
Jan 25, 2021	184.87	203.73	184.19	192.46	4,443,972	+8.73(+4.75%)
Jan 22, 2021	180.44	184.13	180.07	183.73	1,801,671	+4.67(+2.61%)
Jan 21, 2021	178.94	180.04	178.18	179.06	1,343,981	+0.25(+0.14%)
Jan 20, 2021	177.99	179.74	177.00	178.81	1,957,235	+0.38(+0.21%)
Jan 19, 2021	180.60	180.87	177.07	178.43	1,775,185	-0.92(-0.51%)
Jan 15, 2021	177.43	180.94	176.82	179.35	1,916,320	+1.79(+1.01%)
Jan 14, 2021	175.85	177.62	174.18	177.56	1,430,346	+1.64(+0.93%)
Jan 13, 2021	177.02	177.59	175.71	175.91	1,140,499	-0.45(-0.26%)
Jan 12, 2021	176.52	177.52	176.10	176.37	1,531,377	+0.46(+0.26%)
Jan 11, 2021	180.37	180.83	175.16	175.91	1,501,725	-3.73(-2.08%)
Jan 08, 2021	178.02	179.65	176.45	179.64	1,557,065	+1.28(+0.72%)
Jan 07, 2021	178.08	178.79	176.22	178.36	2,332,730	-0.89(-0.50%)
Jan 06, 2021	179.84	182.93	178.47	179.25	1,945,505	-2.36(-1.30%)
Jan 05, 2021	182.12	183.30	179.70	181.61	1,322,882	-0.39(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.