Indicators

Clorox Co (NY: CLX )

135.62 -1.35 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	31.75	32.57	31.49	32.14	0	+0.25(+0.79%)
Feb 26, 2009	32.59	32.77	31.89	31.89	3,455,412	-0.62(-1.89%)
Feb 25, 2009	32.66	32.98	32.17	32.51	2,889,086	-0.17(-0.53%)
Feb 24, 2009	31.98	32.80	31.85	32.68	2,907,571	+0.62(+1.94%)
Feb 23, 2009	33.03	33.03	31.96	32.06	2,291,573	-0.82(-2.49%)
Feb 20, 2009	32.80	33.40	32.35	32.88	3,871,278	-0.37(-1.11%)
Feb 19, 2009	33.36	33.52	33.03	33.25	4,084,642	+0.19(+0.56%)
Feb 18, 2009	33.23	33.44	32.76	33.06	2,785,630	+0.08(+0.24%)
Feb 17, 2009	33.70	33.85	32.71	32.98	3,788,563	-1.40(-4.06%)
Feb 13, 2009	34.56	34.83	34.26	34.38	2,942,253	-0.02(-0.06%)
Feb 12, 2009	34.44	34.66	33.71	34.40	3,019,544	-0.28(-0.80%)
Feb 11, 2009	34.49	34.87	34.38	34.67	3,216,655	+0.32(+0.94%)
Feb 10, 2009	35.39	35.59	34.11	34.35	3,448,358	-1.24(-3.49%)
Feb 09, 2009	35.72	35.83	35.42	35.59	1,975,022	-0.17(-0.46%)
Feb 06, 2009	35.20	36.06	35.02	35.76	2,880,334	+0.62(+1.77%)
Feb 05, 2009	34.72	35.46	34.42	35.14	3,468,350	+0.28(+0.82%)
Feb 04, 2009	35.05	36.31	34.58	34.85	6,027,848	+0.58(+1.70%)
Feb 03, 2009	33.58	34.52	33.30	34.27	3,763,148	+0.92(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.