Indicators

Clorox Co (NY: CLX )

147.87 -1.05 (-0.71%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	44.13	44.64	43.96	44.36	2,395,139	+0.37(+0.84%)
Apr 27, 2007	43.93	44.05	43.85	43.99	1,106,819	+0.07(+0.15%)
Apr 26, 2007	43.95	44.06	43.87	43.93	1,296,581	-0.09(-0.21%)
Apr 25, 2007	44.31	44.44	43.93	44.02	1,467,594	-0.35(-0.79%)
Apr 24, 2007	44.14	44.38	43.76	44.37	1,928,769	+0.30(+0.68%)
Apr 23, 2007	44.05	44.20	43.95	44.07	2,429,559	+0.13(+0.29%)
Apr 20, 2007	44.05	44.05	43.58	43.95	3,034,681	+0.34(+0.79%)
Apr 19, 2007	43.15	43.62	42.97	43.60	3,176,820	+0.45(+1.04%)
Apr 18, 2007	42.92	43.19	42.82	43.15	1,903,064	+0.23(+0.54%)
Apr 17, 2007	42.75	43.03	42.68	42.92	1,457,450	+0.15(+0.36%)
Apr 16, 2007	42.92	43.23	42.61	42.77	1,496,625	+0.17(+0.39%)
Apr 13, 2007	42.59	42.74	42.41	42.60	1,437,958	+0.01(+0.02%)
Apr 12, 2007	42.33	42.62	42.14	42.60	1,581,602	+0.22(+0.51%)
Apr 11, 2007	42.33	42.43	42.05	42.38	1,737,797	-0.01(-0.03%)
Apr 10, 2007	42.54	42.65	42.32	42.39	812,272	-0.12(-0.28%)
Apr 09, 2007	42.15	42.56	42.00	42.51	1,576,310	+0.36(+0.86%)
Apr 05, 2007	42.06	42.23	42.05	42.15	842,622	+0.00(+0.00%)
Apr 04, 2007	42.33	42.33	42.02	42.15	1,224,154	-0.12(-0.28%)
Apr 03, 2007	42.31	42.40	42.10	42.27	1,336,802	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.