Indicators

Clorox Co (NY: CLX )

141.56 +1.14 (+0.81%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	43.31	43.39	42.97	43.10	1,252,883	-0.26(-0.61%)
Dec 28, 2007	43.55	43.69	43.33	43.37	1,194,491	-0.06(-0.14%)
Dec 27, 2007	43.80	43.80	43.38	43.42	761,077	-0.39(-0.89%)
Dec 26, 2007	43.72	44.06	43.68	43.81	806,375	+0.06(+0.14%)
Dec 24, 2007	43.55	44.01	43.54	43.76	600,585	+0.21(+0.47%)
Dec 21, 2007	43.41	43.86	43.36	43.55	2,281,371	+0.52(+1.20%)
Dec 20, 2007	43.18	43.37	42.97	43.03	1,395,459	+0.08(+0.18%)
Dec 19, 2007	43.41	43.41	42.89	42.95	1,675,727	-0.23(-0.54%)
Dec 18, 2007	43.31	43.42	42.94	43.19	2,037,428	+0.11(+0.25%)
Dec 17, 2007	43.20	43.35	42.93	43.08	1,416,617	-0.40(-0.91%)
Dec 14, 2007	43.42	43.70	43.25	43.48	1,611,541	-0.01(-0.03%)
Dec 13, 2007	43.08	43.57	43.08	43.49	1,481,051	+0.11(+0.26%)
Dec 12, 2007	43.64	43.64	43.01	43.38	2,114,421	+0.33(+0.77%)
Dec 11, 2007	43.07	43.64	42.92	43.05	2,327,047	-0.05(-0.11%)
Dec 10, 2007	43.34	43.34	42.82	43.09	1,580,784	-0.04(-0.09%)
Dec 07, 2007	42.91	43.29	42.90	43.13	1,301,500	+0.20(+0.48%)
Dec 06, 2007	42.82	43.02	42.55	42.93	1,115,317	+0.10(+0.23%)
Dec 05, 2007	43.00	43.03	42.57	42.83	1,416,570	+0.14(+0.33%)
Dec 04, 2007	42.43	42.90	42.37	42.69	1,971,288	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.