Indicators

Clorox Co (NY: CLX )

138.50 -0.05 (-0.04%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	38.76	39.34	38.62	39.30	1,682,607	+0.66(+1.71%)
Jan 28, 2005	38.59	39.26	38.46	38.64	2,135,919	+0.61(+1.60%)
Jan 27, 2005	38.06	38.07	37.56	38.03	3,164,112	-0.44(-1.15%)
Jan 26, 2005	38.95	38.95	38.46	38.47	1,228,690	-0.41(-1.05%)
Jan 25, 2005	38.91	39.05	38.69	38.88	1,400,308	-0.03(-0.07%)
Jan 24, 2005	39.16	39.16	38.87	38.91	743,323	-0.24(-0.62%)
Jan 21, 2005	39.38	39.38	39.05	39.15	1,168,359	-0.14(-0.35%)
Jan 20, 2005	39.09	39.40	38.95	39.29	1,072,798	+0.15(+0.37%)
Jan 19, 2005	39.08	39.40	39.08	39.15	1,646,469	+0.07(+0.17%)
Jan 18, 2005	38.62	39.11	38.47	39.08	1,225,515	+0.36(+0.92%)
Jan 14, 2005	38.44	38.78	38.37	38.72	933,538	+0.28(+0.74%)
Jan 13, 2005	38.72	38.82	38.42	38.44	947,298	-0.38(-0.97%)
Jan 12, 2005	38.60	38.94	38.52	38.81	958,336	+0.22(+0.58%)
Jan 11, 2005	38.49	38.78	38.44	38.59	699,322	+0.00(+0.00%)
Jan 10, 2005	38.66	38.93	38.49	38.59	831,777	-0.07(-0.19%)
Jan 07, 2005	38.29	38.85	38.29	38.66	745,439	+0.32(+0.85%)
Jan 06, 2005	38.13	38.53	38.03	38.34	817,867	+0.34(+0.89%)
Jan 05, 2005	38.33	38.52	38.00	38.00	1,104,702	-0.19(-0.50%)
Jan 04, 2005	38.70	38.76	38.19	38.19	1,242,903	-0.40(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.