Indicators

Clorox Co (NY: CLX )

141.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	126.93	129.19	124.98	128.68	2,855,369	+2.40(+1.90%)
Sep 28, 2023	127.21	127.41	126.02	126.28	1,377,053	-0.52(-0.41%)
Sep 27, 2023	128.21	128.50	126.51	126.80	1,526,966	-1.24(-0.97%)
Sep 26, 2023	128.91	129.60	127.90	128.04	1,334,769	-1.62(-1.25%)
Sep 25, 2023	130.09	130.53	129.50	129.66	1,518,501	-0.59(-0.45%)
Sep 22, 2023	132.35	132.85	129.36	130.25	1,647,139	-1.92(-1.46%)
Sep 21, 2023	133.79	134.94	131.87	132.18	1,762,279	-1.81(-1.35%)
Sep 20, 2023	135.46	136.29	133.84	133.98	1,602,582	-1.94(-1.43%)
Sep 19, 2023	138.58	139.42	135.51	135.93	2,566,457	-4.18(-2.98%)
Sep 18, 2023	143.54	143.54	139.74	140.11	2,466,283	-3.44(-2.39%)
Sep 15, 2023	146.16	146.49	143.00	143.54	1,735,275	-3.19(-2.17%)
Sep 14, 2023	144.97	146.87	144.87	146.74	1,103,925	+2.06(+1.43%)
Sep 13, 2023	147.01	147.13	144.29	144.67	1,291,589	-2.21(-1.50%)
Sep 12, 2023	151.67	151.73	146.09	146.88	1,369,937	-4.57(-3.02%)
Sep 11, 2023	152.11	152.59	151.02	151.46	761,650	-0.43(-0.28%)
Sep 08, 2023	153.18	154.05	151.34	151.89	816,613	-1.00(-0.66%)
Sep 07, 2023	151.48	154.14	151.34	152.89	1,025,563	+2.08(+1.38%)
Sep 06, 2023	150.71	151.82	149.83	150.81	887,773	+0.14(+0.09%)
Sep 05, 2023	152.54	153.12	150.38	150.67	1,016,134	-1.75(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.