Indicators

Clorox Co (NY: CLX )

146.48 -1.02 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	61.29	61.86	60.85	61.20	1,631,096	-0.37(-0.60%)
Sep 27, 2013	61.84	61.99	61.22	61.57	854,798	-0.43(-0.69%)
Sep 26, 2013	61.67	62.08	61.63	61.99	818,302	+0.46(+0.74%)
Sep 25, 2013	62.80	62.89	61.44	61.54	1,865,233	-1.07(-1.71%)
Sep 24, 2013	62.10	63.06	61.91	62.61	1,835,728	+0.58(+0.93%)
Sep 23, 2013	61.78	62.30	61.41	62.03	988,650	+0.17(+0.28%)
Sep 20, 2013	62.54	62.59	61.75	61.86	2,450,653	-1.11(-1.76%)
Sep 19, 2013	63.28	63.28	62.38	62.97	2,091,130	-0.25(-0.40%)
Sep 18, 2013	62.75	63.35	62.04	63.22	3,410,479	-0.02(-0.04%)
Sep 17, 2013	63.40	63.63	63.10	63.24	789,063	-0.02(-0.04%)
Sep 16, 2013	63.45	63.62	62.84	63.27	997,374	+0.43(+0.68%)
Sep 13, 2013	62.89	63.17	62.78	62.84	910,955	-0.08(-0.13%)
Sep 12, 2013	62.65	63.08	62.61	62.92	772,539	+0.15(+0.24%)
Sep 11, 2013	62.57	62.89	62.17	62.77	737,419	+0.18(+0.29%)
Sep 10, 2013	62.68	62.90	62.38	62.59	792,803	+0.19(+0.31%)
Sep 09, 2013	61.66	62.44	61.66	62.40	855,260	+0.74(+1.20%)
Sep 06, 2013	61.72	62.02	61.20	61.66	749,124	-0.01(-0.01%)
Sep 05, 2013	62.01	62.17	61.39	61.66	852,226	-0.47(-0.76%)
Sep 04, 2013	61.86	62.44	61.72	62.14	984,819	+0.19(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.