Indicators

Clorox Co (NY: CLX )

141.56 +1.14 (+0.81%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	50.69	51.04	50.14	50.14	2,121,518	-0.77(-1.51%)
Jul 28, 2011	51.34	51.66	50.89	50.91	1,175,233	-0.66(-1.28%)
Jul 27, 2011	51.10	51.73	50.96	51.57	2,716,003	+0.23(+0.45%)
Jul 26, 2011	50.83	51.35	50.80	51.33	1,962,916	+0.43(+0.84%)
Jul 25, 2011	51.22	51.52	50.81	50.91	1,918,816	-0.75(-1.45%)
Jul 22, 2011	51.80	51.82	51.28	51.66	2,256,795	+0.10(+0.19%)
Jul 21, 2011	51.62	51.96	51.41	51.56	2,103,272	-0.08(-0.16%)
Jul 20, 2011	51.98	52.41	51.51	51.64	8,208,452	+1.23(+2.44%)
Jul 19, 2011	50.36	51.05	49.68	50.41	4,239,422	-0.33(-0.64%)
Jul 18, 2011	50.93	51.05	50.36	50.74	7,166,789	-1.05(-2.03%)
Jul 15, 2011	51.65	52.17	50.34	51.79	26,077,708	+4.25(+8.94%)
Jul 14, 2011	48.05	48.12	47.52	47.54	4,713,350	-0.39(-0.81%)
Jul 13, 2011	48.52	48.79	47.82	47.93	2,608,107	-0.80(-1.64%)
Jul 12, 2011	48.63	49.32	48.30	48.73	4,048,327	+0.06(+0.13%)
Jul 11, 2011	47.11	50.00	47.06	48.66	8,078,414	+1.34(+2.83%)
Jul 08, 2011	47.18	47.49	47.09	47.32	1,923,355	-0.17(-0.35%)
Jul 07, 2011	47.63	47.75	47.23	47.49	1,337,077	+0.12(+0.26%)
Jul 06, 2011	47.18	47.61	47.03	47.36	1,529,202	+0.15(+0.31%)
Jul 05, 2011	47.50	47.54	47.15	47.22	780,617	-0.21(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.