Indicators

Clorox Co (NY: CLX )

138.23 -1.44 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	42.13	42.37	41.87	41.92	2,401,586	-0.14(-0.33%)
Feb 27, 2007	43.02	43.28	41.33	42.06	1,517,945	-1.05(-2.42%)
Feb 26, 2007	43.12	43.33	42.84	43.11	859,867	+0.05(+0.11%)
Feb 23, 2007	43.22	43.26	42.94	43.06	814,994	-0.26(-0.60%)
Feb 22, 2007	43.65	43.75	43.15	43.32	1,173,500	-0.22(-0.52%)
Feb 21, 2007	44.09	44.09	43.35	43.54	1,074,915	-0.58(-1.32%)
Feb 20, 2007	43.90	44.18	43.46	44.13	1,357,366	+0.37(+0.85%)
Feb 16, 2007	43.99	44.17	43.65	43.76	3,488,296	-0.28(-0.65%)
Feb 15, 2007	43.81	44.18	43.75	44.04	875,627	+0.09(+0.21%)
Feb 14, 2007	43.58	44.07	43.52	43.95	1,178,542	+0.37(+0.85%)
Feb 13, 2007	43.37	43.63	43.27	43.58	1,113,998	+0.36(+0.83%)
Feb 12, 2007	43.05	43.32	42.93	43.22	736,626	+0.22(+0.52%)
Feb 09, 2007	43.44	43.52	42.90	42.99	965,140	-0.34(-0.78%)
Feb 08, 2007	43.38	43.56	43.22	43.33	1,168,359	+0.01(+0.03%)
Feb 07, 2007	43.80	43.97	43.31	43.32	1,336,046	-0.58(-1.31%)
Feb 06, 2007	44.01	44.20	43.78	43.89	1,459,882	-0.18(-0.41%)
Feb 05, 2007	44.40	44.51	44.02	44.07	1,903,517	-0.46(-1.04%)
Feb 02, 2007	44.20	44.64	44.09	44.54	1,815,516	+0.34(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.