Indicators

Clorox Co (NY: CLX )

138.23 -1.44 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	99.46	99.72	98.91	99.10	1,351,546	-0.26(-0.26%)
Jan 30, 2017	99.88	99.92	98.81	99.35	1,015,314	-0.15(-0.15%)
Jan 27, 2017	100.15	100.26	98.16	99.50	1,279,992	-0.96(-0.95%)
Jan 26, 2017	100.18	100.59	99.90	100.46	841,314	+0.15(+0.15%)
Jan 25, 2017	100.42	100.50	99.57	100.31	986,310	-0.12(-0.12%)
Jan 24, 2017	100.00	100.50	99.67	100.43	816,970	+0.51(+0.51%)
Jan 23, 2017	99.37	100.13	99.24	99.92	634,873	+0.31(+0.32%)
Jan 20, 2017	99.84	100.01	98.83	99.61	1,028,472	+0.96(+0.97%)
Jan 19, 2017	99.17	99.67	98.47	98.65	780,085	-0.54(-0.55%)
Jan 18, 2017	99.52	99.89	98.92	99.19	854,813	-0.34(-0.34%)
Jan 17, 2017	98.11	99.72	98.06	99.53	1,074,502	+1.47(+1.50%)
Jan 13, 2017		98.06	98.06	98.06	0	+0.36(+0.37%)
Jan 12, 2017	97.31	97.98	97.14	97.70	942,730	+0.30(+0.31%)
Jan 11, 2017	97.81	98.55	97.28	97.39	1,042,136	-0.54(-0.55%)
Jan 10, 2017	99.26	99.30	97.77	97.93	1,402,015	-1.58(-1.58%)
Jan 09, 2017	100.72	100.87	99.23	99.51	990,886	-1.00(-1.00%)
Jan 06, 2017	100.46	100.72	99.98	100.51	641,735	-0.15(-0.15%)
Jan 05, 2017	100.12	100.69	99.55	100.66	945,517	+0.63(+0.63%)
Jan 04, 2017	99.96	100.51	99.47	100.03	1,358,664	+0.75(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.