Indicators

Clorox Co (NY: CLX )

138.23 -1.44 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	39.73	39.95	39.58	39.64	1,269,062	-0.21(-0.53%)
Jul 28, 2006	40.04	40.28	39.77	39.85	949,264	+0.16(+0.40%)
Jul 27, 2006	39.34	40.15	39.34	39.69	1,196,786	+0.33(+0.84%)
Jul 26, 2006	39.78	39.78	39.21	39.36	939,587	-0.58(-1.46%)
Jul 25, 2006	39.24	40.05	39.14	39.95	1,341,791	+0.75(+1.91%)
Jul 24, 2006	38.91	39.25	38.85	39.20	1,068,413	+0.30(+0.77%)
Jul 21, 2006	39.50	39.50	38.78	38.90	1,177,885	-0.55(-1.39%)
Jul 20, 2006	39.95	40.06	39.45	39.45	1,142,957	-0.50(-1.24%)
Jul 19, 2006	39.48	40.13	39.48	39.95	718,374	+0.60(+1.53%)
Jul 18, 2006	39.36	39.62	39.13	39.34	1,113,170	-0.17(-0.42%)
Jul 17, 2006	39.14	39.66	39.03	39.51	568,983	+0.40(+1.01%)
Jul 14, 2006	39.68	39.69	38.73	39.11	1,435,841	-0.67(-1.70%)
Jul 13, 2006	40.28	40.28	39.78	39.79	977,388	-0.54(-1.34%)
Jul 12, 2006	40.66	40.71	40.30	40.33	763,584	-0.33(-0.81%)
Jul 11, 2006	40.39	40.66	40.19	40.66	745,893	+0.21(+0.52%)
Jul 10, 2006	40.29	40.67	40.29	40.45	466,466	+0.19(+0.48%)
Jul 07, 2006	40.17	40.44	40.10	40.26	408,857	-0.05(-0.11%)
Jul 06, 2006	40.05	40.35	40.05	40.30	700,078	+0.19(+0.46%)
Jul 05, 2006	40.01	40.20	39.94	40.12	908,287	-0.30(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.