Indicators

Clorox Co (NY: CLX )

143.35 +1.79 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	36.80	37.02	36.67	36.94	1,275,110	+0.17(+0.47%)
Jul 28, 2005	36.28	36.86	36.24	36.76	1,082,173	+0.50(+1.39%)
Jul 27, 2005	36.18	36.34	36.11	36.26	1,909,566	-0.11(-0.29%)
Jul 26, 2005	36.51	36.58	36.31	36.37	1,444,308	-0.20(-0.56%)
Jul 25, 2005	36.32	36.70	36.32	36.57	1,134,641	+0.19(+0.51%)
Jul 22, 2005	36.52	36.63	36.35	36.39	1,731,598	-0.01(-0.04%)
Jul 21, 2005	36.37	36.65	36.01	36.40	2,728,038	-0.46(-1.24%)
Jul 20, 2005	36.82	37.00	36.69	36.86	1,895,050	+0.03(+0.09%)
Jul 19, 2005	37.10	37.25	36.75	36.82	1,576,764	-0.26(-0.70%)
Jul 18, 2005	37.15	37.29	36.96	37.08	1,021,086	-0.23(-0.62%)
Jul 15, 2005	37.17	37.37	36.97	37.31	1,377,325	+0.09(+0.23%)
Jul 14, 2005	37.20	37.31	36.94	37.23	1,885,978	+0.30(+0.81%)
Jul 13, 2005	36.72	36.96	36.57	36.93	1,553,176	+0.22(+0.59%)
Jul 12, 2005	36.62	36.80	36.55	36.71	1,470,467	+0.16(+0.43%)
Jul 11, 2005	36.57	36.67	36.21	36.55	1,426,164	-0.22(-0.59%)
Jul 08, 2005	36.43	36.83	36.20	36.77	732,889	+0.40(+1.11%)
Jul 07, 2005	36.22	36.41	35.91	36.37	1,313,819	+0.02(+0.05%)
Jul 06, 2005	36.97	36.97	36.24	36.35	1,380,197	-0.52(-1.40%)
Jul 05, 2005	37.08	37.08	36.67	36.86	745,893	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.