Indicators

Clorox Co (NY: CLX )

143.35 +1.79 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	24.63	25.96	24.37	25.46	2,383,744	+0.83(+3.38%)
Jul 30, 2002	25.07	25.07	24.32	24.63	1,330,753	-0.57(-2.26%)
Jul 29, 2002	25.23	25.53	24.67	25.20	1,262,409	+0.44(+1.79%)
Jul 26, 2002	24.54	24.76	24.15	24.75	1,337,407	+0.15(+0.62%)
Jul 25, 2002	24.80	25.01	23.81	24.60	2,017,375	+0.03(+0.11%)
Jul 24, 2002	23.08	24.83	23.08	24.58	2,976,014	+1.36(+5.87%)
Jul 23, 2002	22.72	23.60	22.55	23.21	2,358,493	+0.79(+3.51%)
Jul 22, 2002	21.90	22.82	21.66	22.43	3,305,943	+1.14(+5.38%)
Jul 19, 2002	22.25	22.45	21.11	21.28	3,106,201	-1.87(-8.06%)
Jul 17, 2002	24.03	24.21	22.98	23.15	1,895,504	-1.31(-5.35%)
Jul 12, 2002	24.97	25.55	24.14	24.46	3,206,752	-0.81(-3.19%)
Jul 11, 2002	26.06	26.45	25.13	25.26	2,845,826	-1.13(-4.28%)
Jul 10, 2002	26.95	27.21	26.39	26.39	1,569,657	-0.71(-2.61%)
Jul 09, 2002	27.84	28.23	27.17	27.10	963,023	-0.74(-2.66%)
Jul 08, 2002	27.52	27.98	27.51	27.84	1,496,928	+0.00(+0.00%)
Jul 05, 2002	26.95	27.91	26.85	27.84	522,563	+0.65(+2.41%)
Jul 04, 2002	27.02	27.84	26.69	27.19	1,326,973	+0.00(+0.00%)
Jul 03, 2002	27.02	27.84	26.69	27.19	1,326,973	-0.04(-0.15%)
Jul 02, 2002	27.94	28.04	27.12	27.23	1,950,542	-1.00(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.