Indicators

Clorox Co (NY: CLX )

143.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	106.29	107.39	105.98	106.81	1,194,249	+0.20(+0.18%)
Jul 28, 2016	106.75	106.90	105.56	106.61	1,819,709	-0.16(-0.15%)
Jul 27, 2016	109.01	109.01	106.22	106.77	2,132,904	-2.33(-2.14%)
Jul 26, 2016	109.50	109.94	108.68	109.11	769,851	-0.48(-0.44%)
Jul 25, 2016	109.37	109.64	108.96	109.59	595,396	+0.08(+0.07%)
Jul 22, 2016	109.11	109.58	108.95	109.50	790,881	+0.44(+0.40%)
Jul 21, 2016	109.47	109.58	108.75	109.07	871,425	-0.58(-0.52%)
Jul 20, 2016	110.60	110.90	109.59	109.64	674,322	-0.81(-0.73%)
Jul 19, 2016	110.17	110.54	109.77	110.45	833,596	+0.19(+0.17%)
Jul 18, 2016	110.78	110.98	110.16	110.27	785,041	-0.37(-0.34%)
Jul 15, 2016	110.98	111.53	110.36	110.64	1,087,085	-0.11(-0.10%)
Jul 14, 2016	110.92	112.09	110.62	110.75	917,953	-0.28(-0.25%)
Jul 13, 2016	110.63	111.30	110.23	111.03	577,463	+0.68(+0.62%)
Jul 12, 2016	110.76	111.09	109.84	110.35	1,124,764	-1.21(-1.08%)
Jul 11, 2016	111.84	112.03	110.62	111.55	1,183,402	-0.53(-0.48%)
Jul 08, 2016	111.32	112.16	111.40	112.09	1,224,260	+0.69(+0.62%)
Jul 07, 2016	111.79	112.02	110.85	111.40	1,413,114	-0.56(-0.50%)
Jul 06, 2016	113.58	113.79	111.56	111.96	1,566,609	-0.83(-0.74%)
Jul 05, 2016	111.50	113.47	111.39	112.79	1,601,664	+1.69(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.