Indicators

Clorox Co (NY: CLX )

143.07 +1.51 (+1.07%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	86.14	86.32	84.90	85.02	1,848,486	-1.00(-1.17%)
May 28, 2015	86.29	86.77	85.69	86.02	1,105,220	-0.51(-0.58%)
May 27, 2015	86.03	86.74	85.73	86.53	734,562	+0.46(+0.53%)
May 26, 2015	86.72	86.84	85.95	86.07	737,779	-0.63(-0.73%)
May 22, 2015	86.62	86.70	86.70	86.70	617,556	+0.01(+0.01%)
May 21, 2015	86.93	87.21	86.45	86.70	732,777	-0.47(-0.54%)
May 20, 2015	87.13	87.68	86.83	87.17	811,236	-0.01(-0.01%)
May 19, 2015	86.48	87.26	86.17	87.18	759,826	+0.69(+0.79%)
May 18, 2015	86.23	86.78	86.08	86.49	643,294	+0.25(+0.29%)
May 15, 2015	85.80	86.34	85.80	86.24	675,700	+0.58(+0.67%)
May 14, 2015	85.09	85.84	84.82	85.66	778,361	+1.01(+1.19%)
May 13, 2015	84.87	85.62	84.56	84.65	875,592	-0.24(-0.28%)
May 12, 2015	84.49	85.12	84.02	84.89	878,545	+0.43(+0.50%)
May 11, 2015	84.77	85.21	84.46	84.46	650,826	-0.51(-0.59%)
May 08, 2015	85.29	85.57	84.45	84.97	837,454	+0.39(+0.46%)
May 07, 2015	84.20	84.93	83.77	84.58	1,086,380	+0.49(+0.58%)
May 06, 2015	83.73	84.13	83.26	84.09	1,299,738	+0.59(+0.71%)
May 05, 2015	84.41	84.60	83.36	83.50	1,436,419	-0.62(-0.73%)
May 04, 2015	84.11	84.76	84.03	84.11	1,275,070	+0.25(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.