Indicators

Clorox Co (NY: CLX )

146.48 -1.02 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	110.98	111.20	109.94	111.06	1,230,436	-0.26(-0.23%)
Apr 27, 2017	111.06	111.71	110.65	111.32	650,205	+0.36(+0.32%)
Apr 26, 2017	113.40	113.40	110.90	110.96	1,077,736	-2.14(-1.90%)
Apr 25, 2017	112.13	113.36	111.99	113.11	794,034	+1.01(+0.90%)
Apr 24, 2017	111.58	112.28	110.92	112.09	1,068,746	+0.53(+0.48%)
Apr 21, 2017	112.61	112.93	111.52	111.56	976,925	-1.13(-1.00%)
Apr 20, 2017	112.36	112.86	112.08	112.69	1,167,708	+0.12(+0.10%)
Apr 19, 2017	112.47	112.69	112.21	112.58	928,478	-0.07(-0.06%)
Apr 18, 2017	112.04	112.90	112.04	112.64	880,868	+0.44(+0.39%)
Apr 17, 2017	111.19	112.21	111.01	112.20	786,244	+1.66(+1.50%)
Apr 13, 2017	111.19	111.19	110.21	110.54	983,331	-0.64(-0.58%)
Apr 12, 2017	110.49	111.21	110.33	111.19	749,541	+0.09(+0.08%)
Apr 11, 2017	110.07	111.43	110.07	111.09	898,813	+0.68(+0.61%)
Apr 10, 2017	110.00	110.68	109.80	110.42	554,732	+0.41(+0.37%)
Apr 07, 2017	109.94	110.23	109.48	110.01	938,608	+0.22(+0.20%)
Apr 06, 2017	110.88	111.06	109.70	109.79	1,261,178	-1.09(-0.98%)
Apr 05, 2017	111.66	112.05	110.49	110.88	1,317,978	-0.38(-0.34%)
Apr 04, 2017	111.08	111.36	110.33	111.26	942,591	+0.16(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.