Indicators

Clorox Co (NY: CLX )

147.87 -1.05 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	166.40	167.08	164.40	165.26	1,897,191	-0.17(-0.10%)
Feb 25, 2021	167.41	169.05	164.58	165.43	1,593,199	-1.87(-1.12%)
Feb 24, 2021	170.37	171.34	167.12	167.30	1,548,122	-3.72(-2.17%)
Feb 23, 2021	171.92	172.60	169.17	171.02	1,468,536	-0.37(-0.22%)
Feb 22, 2021	170.44	171.46	168.83	171.39	1,367,669	+0.66(+0.38%)
Feb 19, 2021	174.77	175.21	170.50	170.73	1,935,865	-2.37(-1.37%)
Feb 18, 2021	170.54	174.25	169.75	173.11	2,049,201	+1.72(+1.01%)
Feb 17, 2021	166.32	171.74	165.39	171.38	2,129,527	+4.03(+2.41%)
Feb 16, 2021	169.17	169.49	166.49	167.36	1,758,635	-2.39(-1.41%)
Feb 12, 2021	168.03	170.48	166.95	169.75	1,667,342	+1.67(+0.99%)
Feb 11, 2021	170.09	170.18	167.64	168.08	1,814,564	-2.27(-1.33%)
Feb 10, 2021	171.43	172.02	168.97	170.35	2,287,993	-0.66(-0.38%)
Feb 09, 2021	173.44	173.88	169.83	171.01	2,202,458	-2.42(-1.39%)
Feb 08, 2021	174.95	175.53	172.36	173.43	2,555,621	-1.14(-0.65%)
Feb 05, 2021	175.25	176.96	173.78	174.57	3,111,626	-0.36(-0.21%)
Feb 04, 2021	179.64	182.60	174.84	174.93	5,373,724	-11.81(-6.33%)
Feb 03, 2021	186.83	187.14	183.27	186.74	1,771,176	+0.33(+0.18%)
Feb 02, 2021	192.63	192.64	186.27	186.41	2,210,226	-5.28(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.