Indicators

Clorox Co (NY: CLX )

138.23 -1.44 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	112.42	113.13	112.31	112.98	1,444,446	+0.31(+0.27%)
Feb 27, 2017	111.98	112.82	111.50	112.67	981,835	+0.06(+0.05%)
Feb 24, 2017	111.78	112.64	111.17	112.61	1,089,993	+0.44(+0.40%)
Feb 23, 2017	112.42	112.58	111.84	112.17	1,219,921	-0.07(-0.07%)
Feb 22, 2017	111.47	112.62	110.45	112.24	1,667,363	+0.40(+0.35%)
Feb 21, 2017	110.53	112.07	110.42	111.84	1,660,251	+1.43(+1.29%)
Feb 17, 2017		110.42	110.42	110.42	0	+2.98(+2.77%)
Feb 16, 2017	105.86	107.53	105.59	107.44	1,907,156	+1.39(+1.31%)
Feb 15, 2017	105.55	106.11	104.83	106.05	822,059	+0.84(+0.80%)
Feb 14, 2017	104.55	105.36	104.26	105.21	1,018,974	+0.22(+0.21%)
Feb 13, 2017	104.88	105.26	104.45	104.98	895,538	+0.08(+0.08%)
Feb 10, 2017	104.71	105.47	104.57	104.90	1,344,491	-0.31(-0.29%)
Feb 09, 2017	104.92	105.69	104.81	105.21	1,321,180	+0.28(+0.27%)
Feb 08, 2017	103.82	105.12	103.55	104.92	1,577,979	+1.44(+1.39%)
Feb 07, 2017	102.65	103.70	102.05	103.49	1,121,893	+1.27(+1.24%)
Feb 06, 2017	103.65	103.72	102.15	102.22	1,458,966	-1.12(-1.09%)
Feb 03, 2017	100.75	104.55	100.34	103.34	2,766,861	+4.05(+4.08%)
Feb 02, 2017	100.09	100.42	99.07	99.29	1,607,944	-0.40(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.