Indicators

Clorox Co (NY: CLX )

143.35 +1.79 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	46.87	47.21	46.67	46.70	2,206,043	-0.15(-0.32%)
Feb 25, 2011	46.46	46.92	46.39	46.85	1,277,159	+0.39(+0.85%)
Feb 24, 2011	46.56	46.69	46.18	46.46	1,832,697	-0.01(-0.03%)
Feb 23, 2011	46.73	46.95	46.40	46.47	2,259,760	-0.37(-0.78%)
Feb 22, 2011	46.62	47.28	46.60	46.84	2,535,547	-0.13(-0.28%)
Feb 18, 2011	46.51	47.14	46.42	46.97	2,472,449	+0.53(+1.14%)
Feb 17, 2011	46.07	46.73	46.07	46.44	2,313,140	+0.07(+0.15%)
Feb 16, 2011	46.02	46.66	46.01	46.37	2,721,161	+0.45(+0.99%)
Feb 15, 2011	46.05	46.65	45.85	45.91	4,218,227	-0.16(-0.34%)
Feb 14, 2011	48.66	48.66	46.00	46.07	11,321,228	-3.04(-6.19%)
Feb 11, 2011	45.62	49.92	45.47	49.11	16,427,255	+3.45(+7.56%)
Feb 10, 2011	45.50	45.80	45.40	45.66	2,762,211	+0.08(+0.17%)
Feb 09, 2011	45.85	45.80	45.30	45.58	3,711,269	-0.27(-0.59%)
Feb 08, 2011	45.20	45.95	45.18	45.85	4,059,932	+0.57(+1.25%)
Feb 07, 2011	45.09	45.32	44.88	45.29	4,131,791	+0.03(+0.08%)
Feb 04, 2011	43.52	45.28	43.45	45.25	7,122,048	+1.32(+3.00%)
Feb 03, 2011	43.36	43.98	43.26	43.94	4,173,424	+0.54(+1.24%)
Feb 02, 2011	43.65	43.80	43.35	43.40	2,774,344	-0.37(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.