Indicators

Clorox Co (NY: CLX )

146.48 -1.02 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	40.83	40.78	40.31	40.31	1,164,579	-0.52(-1.26%)
Feb 27, 2006	41.17	41.53	40.79	40.83	1,171,837	+0.11(+0.28%)
Feb 24, 2006	40.10	40.81	39.86	40.71	1,601,410	+0.52(+1.30%)
Feb 23, 2006	40.57	40.63	40.18	40.19	1,106,970	-0.45(-1.11%)
Feb 22, 2006	41.06	41.17	40.54	40.64	1,142,201	-0.26(-0.63%)
Feb 21, 2006	41.30	41.30	40.88	40.90	971,188	-0.24(-0.58%)
Feb 17, 2006	40.87	41.14	40.77	41.14	896,796	+0.42(+1.04%)
Feb 16, 2006	40.53	40.79	40.36	40.71	891,806	+0.19(+0.47%)
Feb 15, 2006	39.95	40.62	39.83	40.52	864,438	+0.60(+1.51%)
Feb 14, 2006	40.10	40.34	39.82	39.92	1,346,630	+0.03(+0.08%)
Feb 13, 2006	40.18	40.21	39.70	39.89	1,176,071	-0.38(-0.94%)
Feb 10, 2006	40.24	40.37	40.03	40.26	689,796	+0.01(+0.03%)
Feb 09, 2006	39.67	40.72	39.67	40.25	1,293,103	-0.02(-0.05%)
Feb 08, 2006	40.03	40.32	39.78	40.27	1,502,673	+0.24(+0.59%)
Feb 07, 2006	40.67	40.69	39.97	40.03	1,494,206	-0.75(-1.85%)
Feb 06, 2006	40.67	40.94	40.62	40.79	1,431,305	-0.05(-0.13%)
Feb 03, 2006	40.97	41.27	40.44	40.84	2,620,531	-0.88(-2.11%)
Feb 02, 2006	40.96	42.02	39.65	41.72	5,200,540	+2.06(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.