Indicators

Clorox Co (NY: CLX )

139.28 +1.05 (+0.76%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	48.13	48.45	48.07	48.18	1,788,665	-0.14(-0.30%)
Feb 28, 2012	48.03	48.37	47.94	48.32	1,127,690	+0.37(+0.77%)
Feb 27, 2012	48.10	48.31	47.89	47.95	1,761,605	-0.36(-0.74%)
Feb 24, 2012	48.54	48.56	48.24	48.31	1,670,330	-0.23(-0.47%)
Feb 23, 2012	48.23	48.75	48.07	48.54	1,124,483	+0.36(+0.74%)
Feb 22, 2012	48.24	48.33	47.89	48.18	1,134,657	-0.07(-0.15%)
Feb 21, 2012	48.93	49.00	48.17	48.25	932,996	-0.56(-1.14%)
Feb 17, 2012	49.08	49.08	48.57	48.81	1,176,561	-0.09(-0.18%)
Feb 16, 2012	48.72	48.96	48.56	48.89	737,120	+0.17(+0.35%)
Feb 15, 2012	48.49	48.76	48.31	48.72	1,271,181	+0.20(+0.41%)
Feb 14, 2012	48.57	48.84	48.19	48.52	1,382,865	+0.01(+0.03%)
Feb 13, 2012	48.53	48.61	48.38	48.51	682,693	+0.23(+0.47%)
Feb 10, 2012	48.47	48.59	48.08	48.28	983,918	-0.50(-1.02%)
Feb 09, 2012	48.73	48.88	48.39	48.78	1,116,591	+0.05(+0.10%)
Feb 08, 2012	49.59	49.63	48.64	48.73	1,659,500	-0.85(-1.71%)
Feb 07, 2012	49.52	49.65	49.42	49.58	1,236,582	+0.11(+0.23%)
Feb 06, 2012	49.57	49.68	49.34	49.46	1,647,089	-0.32(-0.64%)
Feb 03, 2012	49.87	50.52	49.54	49.78	1,765,861	+0.81(+1.64%)
Feb 02, 2012	49.20	49.41	48.87	48.98	995,167	-0.29(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.