Indicators

Clorox Co (NY: CLX )

138.53 +0.30 (+0.22%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	32.31	32.68	32.24	32.45	1,251,976	+0.11(+0.35%)
Feb 26, 2004	32.24	32.51	31.96	32.33	1,237,611	-0.03(-0.08%)
Feb 25, 2004	32.37	32.50	32.14	32.36	748,312	-0.08(-0.24%)
Feb 24, 2004	32.14	32.47	31.88	32.44	1,525,354	+0.27(+0.84%)
Feb 23, 2004	32.23	32.27	31.98	32.17	1,085,953	+0.13(+0.41%)
Feb 20, 2004	31.98	32.25	31.90	32.04	1,154,600	+0.15(+0.46%)
Feb 19, 2004	31.88	32.31	31.82	31.89	1,805,083	+0.09(+0.27%)
Feb 18, 2004	31.91	31.99	31.77	31.80	971,642	-0.11(-0.33%)
Feb 17, 2004	32.16	32.31	31.75	31.91	1,209,336	-0.08(-0.25%)
Feb 13, 2004	31.94	32.53	31.94	31.99	1,716,477	-0.01(-0.02%)
Feb 12, 2004	31.57	32.15	31.56	32.00	2,265,956	+0.52(+1.64%)
Feb 11, 2004	31.61	31.74	30.91	31.48	4,174,312	+0.05(+0.17%)
Feb 10, 2004	32.38	32.80	31.28	31.43	8,862,117	-1.74(-5.24%)
Feb 09, 2004	32.72	33.70	32.53	33.17	1,894,143	+0.29(+0.89%)
Feb 06, 2004	32.54	32.98	32.37	32.88	1,137,665	+0.42(+1.30%)
Feb 05, 2004	33.03	33.03	32.45	32.45	2,103,864	-0.52(-1.56%)
Feb 04, 2004	32.29	33.08	32.24	32.97	1,895,655	+0.67(+2.09%)
Feb 03, 2004	32.27	32.55	32.25	32.29	1,282,368	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.