Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 37.93 37.93 37.62 37.62 976,783 -0.30(-0.80%)
Dec 29, 2005 37.98 38.14 37.88 37.93 1,107,726 +0.15(+0.39%)
Dec 28, 2005 37.51 38.01 37.50 37.78 817,262 +0.34(+0.90%)
Dec 27, 2005 37.77 38.06 37.40 37.45 1,374,603 -0.24(-0.65%)
Dec 23, 2005 37.83 38.03 37.55 37.69 1,030,158 -0.26(-0.70%)
Dec 22, 2005 37.73 37.97 37.72 37.96 1,202,985 +0.20(+0.54%)
Dec 21, 2005 38.03 38.09 37.62 37.75 1,430,397 -0.01(-0.03%)
Dec 20, 2005 38.13 38.13 37.55 37.76 2,486,412 -0.43(-1.13%)
Dec 19, 2005 37.27 38.33 37.05 38.19 3,636,476 +1.32(+3.57%)
Dec 16, 2005 36.68 36.94 36.68 36.88 1,503,429 +0.36(+1.00%)
Dec 15, 2005 36.68 36.69 36.27 36.51 1,183,329 -0.16(-0.43%)
Dec 14, 2005 36.64 36.91 36.60 36.67 1,244,718 -0.01(-0.02%)
Dec 13, 2005 35.85 36.70 35.77 36.68 1,931,037 +0.82(+2.29%)
Dec 12, 2005 36.02 36.03 35.69 35.86 1,499,952 -0.09(-0.24%)
Dec 09, 2005 35.87 36.08 35.81 35.94 825,124 +0.09(+0.26%)
Dec 08, 2005 35.71 36.05 35.65 35.85 1,232,168 +0.07(+0.20%)
Dec 07, 2005 36.18 36.30 35.69 35.78 1,318,657 -0.44(-1.21%)
Dec 06, 2005 36.16 36.28 35.88 36.22 1,476,666 +0.12(+0.33%)
Dec 05, 2005 36.35 36.45 35.94 36.10 1,543,952 -0.26(-0.73%)
Dec 02, 2005 35.85 36.49 35.75 36.36 1,591,582 +0.25(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.