Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clorox Co (NY: CLX )

140.32 +0.69 (+0.49%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 126.36 129.37 125.02 129.20 1,438,175 +2.38(+1.88%)
Jan 30, 2019 127.04 127.94 126.26 126.82 1,523,245 -0.28(-0.22%)
Jan 29, 2019 128.00 128.61 126.89 127.10 1,333,906 -0.67(-0.53%)
Jan 28, 2019 127.97 128.57 126.94 127.77 1,105,857 -0.83(-0.64%)
Jan 25, 2019 129.59 131.05 127.98 128.60 1,279,150 -1.29(-0.99%)
Jan 24, 2019 131.49 131.49 129.34 129.89 1,111,371 -2.20(-1.67%)
Jan 23, 2019 132.39 133.28 130.99 132.09 818,079 +0.45(+0.34%)
Jan 22, 2019 133.75 134.14 130.39 131.64 1,220,061 -1.94(-1.45%)
Jan 18, 2019 132.65 134.00 132.00 133.58 1,087,113 +2.07(+1.57%)
Jan 17, 2019 131.62 132.04 130.66 131.51 842,678 +0.07(+0.05%)
Jan 16, 2019 131.77 132.25 129.87 131.44 960,423 -0.62(-0.47%)
Jan 15, 2019 131.31 133.43 131.30 132.06 989,575 +1.25(+0.95%)
Jan 14, 2019 131.93 131.98 130.02 130.82 1,451,398 -1.88(-1.42%)
Jan 11, 2019 133.00 133.74 131.68 132.70 1,338,927 +0.21(+0.16%)
Jan 10, 2019 130.29 132.55 129.21 132.49 1,684,708 +1.88(+1.44%)
Jan 09, 2019 131.42 132.53 130.28 130.61 1,824,268 -0.17(-0.13%)
Jan 08, 2019 134.21 134.76 130.01 130.78 2,920,605 -3.24(-2.42%)
Jan 07, 2019 131.94 134.78 131.94 134.02 990,220 +1.57(+1.19%)
Jan 04, 2019 131.83 133.85 130.91 132.45 1,191,930 +0.89(+0.68%)
Jan 03, 2019 130.93 133.48 130.20 131.55 1,017,664 +0.78(+0.59%)
Jan 02, 2019 132.38 132.94 129.70 130.78 1,211,498 -2.60(-1.95%)
Dec 31, 2018 132.90 133.74 131.98 133.38 653,516 +0.88(+0.67%)
Dec 28, 2018 133.16 134.03 131.18 132.50 709,911 -0.05(-0.04%)
Dec 27, 2018 129.64 132.61 127.42 132.55 968,688 +2.03(+1.56%)
Dec 26, 2018 126.49 130.52 125.37 130.52 916,391 +4.72(+3.76%)
Dec 24, 2018 133.85 133.85 125.77 125.79 1,048,630 -7.91(-5.92%)
Dec 21, 2018 132.51 137.19 131.73 133.70 2,397,265 +0.82(+0.62%)
Dec 20, 2018 133.28 134.57 130.94 132.88 1,626,355 -1.12(-0.83%)
Dec 19, 2018 134.90 136.72 132.77 134.00 1,847,260 -0.56(-0.42%)
Dec 18, 2018 135.60 136.89 133.88 134.56 1,230,270 -1.07(-0.79%)
Dec 17, 2018 141.80 142.51 134.59 135.63 1,565,563 -6.73(-4.73%)
Dec 14, 2018 142.70 143.93 142.02 142.36 970,393 -0.49(-0.34%)
Dec 13, 2018 142.09 143.96 141.54 142.85 827,010 +1.07(+0.76%)
Dec 12, 2018 144.27 144.98 141.48 141.77 1,472,732 -1.98(-1.38%)
Dec 11, 2018 140.96 144.36 140.61 143.75 1,034,204 +3.40(+2.42%)
Dec 10, 2018 141.05 141.37 139.02 140.35 1,003,675 -0.23(-0.17%)
Dec 07, 2018 141.72 141.83 140.01 140.59 934,683 -1.12(-0.79%)
Dec 06, 2018 141.58 141.94 139.16 141.71 1,250,541 +0.11(+0.08%)
Dec 04, 2018 143.52 144.04 141.23 141.59 1,374,059 -1.44(-1.00%)
Dec 03, 2018 143.12 143.31 139.92 143.03 1,143,568 -0.28(-0.20%)
Nov 30, 2018 143.99 144.10 142.60 143.31 2,496,188 -0.37(-0.26%)
Nov 29, 2018 142.85 144.21 142.48 143.69 943,790 +0.55(+0.38%)
Nov 28, 2018 143.56 145.11 142.49 143.14 1,117,143 -0.81(-0.57%)
Nov 27, 2018 141.67 143.98 141.38 143.96 1,120,118 +2.62(+1.86%)
Nov 26, 2018 140.70 141.85 138.79 141.33 921,999 +0.43(+0.31%)
Nov 23, 2018 138.45 141.39 138.32 140.90 451,394 +2.70(+1.95%)
Nov 21, 2018 138.20 138.20 138.20 0 -0.61(-0.44%)
Nov 20, 2018 140.31 141.03 138.67 138.81 1,142,546 -1.71(-1.22%)
Nov 19, 2018 139.91 141.43 139.55 140.52 652,985 +0.32(+0.23%)
Nov 16, 2018 139.01 141.04 138.52 140.20 823,742 +1.13(+0.82%)
Nov 15, 2018 138.47 139.09 136.82 139.06 726,617 +0.46(+0.33%)
Nov 14, 2018 137.97 139.38 137.80 138.61 908,844 +0.28(+0.20%)
Nov 13, 2018 139.33 140.22 137.21 138.33 918,627 -1.05(-0.75%)
Nov 12, 2018 137.06 140.34 137.06 139.38 1,263,607 +1.99(+1.45%)
Nov 09, 2018 136.51 137.73 136.04 137.39 1,416,355 +0.89(+0.65%)
Nov 08, 2018 137.19 137.47 135.68 136.50 908,378 -0.81(-0.59%)
Nov 07, 2018 137.13 137.39 134.86 137.30 1,353,735 +0.49(+0.36%)
Nov 06, 2018 135.80 136.94 135.22 136.81 1,645,066 +0.99(+0.73%)
Nov 05, 2018 133.49 136.12 133.04 135.82 1,603,434 +2.39(+1.79%)
Nov 02, 2018 132.99 134.01 132.29 133.43 1,384,922 +0.41(+0.31%)
Nov 01, 2018 128.26 133.28 128.01 133.03 2,207,079 +4.57(+3.56%)
Oct 31, 2018 125.27 131.31 124.61 128.46 3,511,537 -3.78(-2.86%)
Oct 30, 2018 129.52 132.35 128.89 132.24 1,542,413 +3.48(+2.70%)
Oct 29, 2018 127.69 130.01 127.61 128.76 1,296,287 +1.67(+1.31%)
Oct 26, 2018 129.03 129.98 126.34 127.09 1,235,327 -3.24(-2.49%)
Oct 25, 2018 131.44 132.18 129.84 130.33 1,191,271 -1.18(-0.90%)
Oct 24, 2018 129.47 133.46 129.24 131.51 1,248,966 +2.43(+1.88%)
Oct 23, 2018 129.12 129.75 128.24 129.08 1,169,144 -0.62(-0.48%)
Oct 22, 2018 131.30 131.49 128.47 129.70 1,136,783 -1.48(-1.13%)
Oct 19, 2018 129.86 132.84 129.86 131.18 1,639,968 +3.07(+2.40%)
Oct 18, 2018 128.45 129.95 127.52 128.11 958,078 -0.37(-0.29%)
Oct 17, 2018 127.60 129.03 126.60 128.48 1,306,084 +0.64(+0.50%)
Oct 16, 2018 126.81 128.39 126.28 127.84 702,946 +1.79(+1.42%)
Oct 15, 2018 124.82 127.67 124.56 126.05 1,151,729 +1.52(+1.22%)
Oct 12, 2018 123.39 125.24 122.09 124.53 1,239,397 +2.29(+1.87%)
Oct 11, 2018 126.86 127.69 121.68 122.24 1,549,552 -4.62(-3.64%)
Oct 10, 2018 126.36 128.95 125.17 126.86 1,705,008 -2.36(-1.83%)
Oct 09, 2018 128.92 130.24 128.64 129.22 782,360 +0.36(+0.28%)
Oct 08, 2018 128.07 129.57 127.71 128.86 921,079 +0.26(+0.20%)
Oct 05, 2018 126.35 128.97 126.35 128.60 1,818,853 +2.58(+2.05%)
Oct 04, 2018 125.57 126.50 123.94 126.03 1,315,745 -0.54(-0.43%)
Oct 03, 2018 130.84 131.00 126.43 126.57 1,673,458 -4.34(-3.32%)
Oct 02, 2018 129.24 131.45 129.24 130.91 894,786 +1.57(+1.22%)
Oct 01, 2018 129.38 129.59 128.75 129.34 580,850 +0.02(+0.01%)
Sep 28, 2018 128.26 129.34 128.26 129.32 877,092 +0.97(+0.76%)
Sep 27, 2018 129.28 129.58 128.22 128.35 737,085 -0.94(-0.72%)
Sep 26, 2018 129.02 130.50 128.39 129.28 1,009,400 +0.63(+0.49%)
Sep 25, 2018 130.76 130.76 128.40 128.66 868,194 -0.27(-0.21%)
Sep 24, 2018 131.00 131.02 128.72 128.92 778,520 -2.17(-1.65%)
Sep 21, 2018 130.98 131.87 130.79 131.09 1,356,172 +0.51(+0.39%)
Sep 20, 2018 129.41 131.08 129.24 130.58 1,196,585 +1.05(+0.81%)
Sep 19, 2018 130.63 130.88 129.34 129.53 746,689 -1.02(-0.78%)
Sep 18, 2018 131.12 131.46 129.33 130.56 900,490 -0.07(-0.05%)
Sep 17, 2018 130.12 131.10 129.27 130.62 964,404 +0.47(+0.36%)
Sep 14, 2018 130.01 130.22 128.51 130.15 734,496 +0.15(+0.11%)
Sep 13, 2018 130.03 130.04 128.12 130.01 821,744 +0.32(+0.25%)
Sep 12, 2018 129.16 130.03 128.70 129.69 649,560 +0.58(+0.45%)
Sep 11, 2018 129.75 129.83 128.86 129.10 1,081,514 -0.34(-0.27%)
Sep 10, 2018 129.83 131.02 129.33 129.45 898,113 -0.16(-0.12%)
Sep 07, 2018 128.24 129.84 127.71 129.60 1,167,285 +0.88(+0.68%)
Sep 06, 2018 126.89 129.25 126.19 128.72 1,186,758 +1.08(+0.85%)
Sep 05, 2018 124.86 127.81 124.40 127.64 1,274,338 +2.01(+1.60%)
Sep 04, 2018 124.65 127.06 124.38 125.63 1,002,526 +0.98(+0.79%)
Aug 31, 2018 124.65 124.65 124.65 0 -0.02(-0.01%)
Aug 30, 2018 124.47 125.54 124.08 124.67 526,427 +0.19(+0.15%)
Aug 29, 2018 124.42 125.20 124.19 124.48 777,633 +0.04(+0.03%)
Aug 28, 2018 124.67 125.63 124.19 124.44 809,951 +0.04(+0.03%)
Aug 27, 2018 125.81 125.81 123.82 124.39 792,958 -0.85(-0.68%)
Aug 24, 2018 125.21 125.67 124.20 125.24 845,223 -0.18(-0.14%)
Aug 23, 2018 124.48 125.67 123.73 125.42 847,420 +0.62(+0.50%)
Aug 22, 2018 126.13 126.13 124.29 124.81 831,958 -1.19(-0.95%)
Aug 21, 2018 127.08 127.23 124.52 126.00 1,515,743 -1.44(-1.13%)
Aug 20, 2018 127.01 127.80 126.84 127.44 995,504 +0.60(+0.47%)
Aug 17, 2018 126.29 126.97 125.74 126.84 922,453 +0.65(+0.52%)
Aug 16, 2018 124.90 126.41 124.27 126.19 899,649 +1.55(+1.24%)
Aug 15, 2018 122.55 125.06 122.16 124.64 1,771,563 +2.69(+2.21%)
Aug 14, 2018 121.48 122.56 121.07 121.95 691,776 +0.53(+0.44%)
Aug 13, 2018 121.17 121.65 119.73 121.42 754,161 +0.87(+0.72%)
Aug 10, 2018 120.45 121.46 120.02 120.55 582,130 +0.00(+0.00%)
Aug 09, 2018 121.25 121.30 120.36 120.55 751,976 -0.56(-0.46%)
Aug 08, 2018 121.52 122.06 120.57 121.11 922,299 -0.53(-0.44%)
Aug 07, 2018 122.92 122.92 120.33 121.64 2,013,792 -1.75(-1.42%)
Aug 06, 2018 123.04 123.49 121.94 123.39 1,161,305 +0.38(+0.31%)
Aug 03, 2018 122.43 124.57 121.23 123.02 2,078,573 +0.55(+0.45%)
Aug 02, 2018 118.22 123.52 118.22 122.47 4,453,884 +7.12(+6.17%)
Aug 01, 2018 115.91 115.91 114.07 115.35 1,852,570 -0.87(-0.75%)
Jul 31, 2018 115.27 116.69 114.56 116.22 2,703,043 +1.30(+1.13%)
Jul 30, 2018 112.70 115.72 112.44 114.92 2,152,765 +1.62(+1.43%)
Jul 27, 2018 111.84 114.26 110.97 113.30 1,778,850 +0.82(+0.73%)
Jul 26, 2018 111.55 113.60 111.55 112.48 1,502,817 +1.24(+1.11%)
Jul 25, 2018 110.83 112.13 110.41 111.24 1,452,226 +0.58(+0.52%)
Jul 24, 2018 111.02 111.61 109.50 110.66 2,016,343 -0.90(-0.81%)
Jul 23, 2018 112.50 112.84 110.89 111.56 1,190,552 -0.95(-0.84%)
Jul 20, 2018 111.36 113.26 111.19 112.51 1,913,684 +1.25(+1.12%)
Jul 19, 2018 109.05 111.59 108.70 111.26 1,602,626 +0.69(+0.63%)
Jul 18, 2018 112.01 112.83 110.07 110.57 3,401,838 -4.69(-4.07%)
Jul 17, 2018 114.62 115.68 114.41 115.26 615,681 +0.70(+0.61%)
Jul 16, 2018 114.90 114.90 113.84 114.56 1,282,892 -0.22(-0.19%)
Jul 13, 2018 114.39 115.43 114.25 114.78 1,096,847 +0.86(+0.76%)
Jul 12, 2018 113.93 114.65 113.53 113.92 1,133,246 +0.15(+0.13%)
Jul 11, 2018 113.41 114.21 113.04 113.77 1,655,305 +0.68(+0.60%)
Jul 10, 2018 112.81 113.35 111.67 113.09 1,970,277 +0.50(+0.44%)
Jul 09, 2018 115.24 115.45 112.35 112.59 2,033,606 -3.02(-2.61%)
Jul 06, 2018 115.56 116.35 115.04 115.62 1,263,049 +0.38(+0.33%)
Jul 05, 2018 113.55 115.25 113.50 115.23 1,517,117 +1.84(+1.63%)
Jul 03, 2018 113.39 113.39 113.39 0 -0.59(-0.52%)
Jul 02, 2018 114.55 115.34 113.53 113.98 1,273,565 -1.48(-1.28%)
Jun 29, 2018 114.04 116.30 113.54 115.45 1,836,751 +1.19(+1.04%)
Jun 28, 2018 111.89 114.36 111.71 114.27 1,690,365 +2.76(+2.47%)
Jun 27, 2018 111.99 113.52 110.96 111.51 1,642,434 -0.46(-0.41%)
Jun 26, 2018 112.72 113.24 110.67 111.97 1,711,872 -1.06(-0.94%)
Jun 25, 2018 110.12 113.33 110.07 113.03 1,686,552 +2.99(+2.72%)
Jun 22, 2018 108.41 110.42 108.41 110.04 1,243,926 +1.67(+1.54%)
Jun 21, 2018 108.41 108.75 107.48 108.37 1,101,588 +0.12(+0.11%)
Jun 20, 2018 108.78 109.24 107.38 108.25 983,516 -0.64(-0.59%)
Jun 19, 2018 108.16 109.80 108.07 108.89 1,606,059 +0.54(+0.50%)
Jun 18, 2018 109.42 109.68 107.05 108.35 2,154,961 -1.64(-1.49%)
Jun 15, 2018 109.17 109.17 109.99 2,209,725 +0.82(+0.75%)
Jun 14, 2018 108.50 109.29 107.98 109.17 1,245,858 +0.77(+0.71%)
Jun 13, 2018 109.21 109.52 108.05 108.40 1,599,901 -0.53(-0.49%)
Jun 12, 2018 109.19 109.83 107.95 108.93 1,581,047 -0.26(-0.24%)
Jun 11, 2018 108.22 109.76 107.85 109.20 1,615,977 +1.00(+0.92%)
Jun 08, 2018 106.21 108.51 105.97 108.20 1,301,033 +1.88(+1.77%)
Jun 07, 2018 104.27 107.39 103.71 106.32 2,031,001 +2.24(+2.15%)
Jun 06, 2018 102.92 104.08 964,437 +0.45(+0.44%)
Jun 05, 2018 103.95 103.98 102.64 103.63 1,108,722 +0.15(+0.14%)
Jun 04, 2018 102.90 103.81 102.90 103.49 882,070 +0.67(+0.66%)
Jun 01, 2018 103.38 103.51 102.32 102.81 1,357,263 -0.33(-0.32%)
May 31, 2018 107.22 107.56 102.54 103.14 3,967,807 -4.49(-4.17%)
May 30, 2018 106.06 108.21 105.38 107.64 1,836,208 +1.66(+1.57%)
May 29, 2018 104.32 106.59 104.32 105.97 2,495,800 +1.33(+1.27%)
May 25, 2018 104.64 104.64 104.64 0 +2.47(+2.41%)
May 24, 2018 102.33 103.25 101.98 102.17 1,230,803 +0.21(+0.21%)
May 23, 2018 102.29 102.65 101.52 101.96 959,794 -0.10(-0.10%)
May 22, 2018 101.89 102.95 101.37 102.06 957,402 +0.47(+0.46%)
May 21, 2018 100.56 101.86 100.29 101.59 1,180,033 +1.43(+1.43%)
May 18, 2018 100.71 100.89 99.17 100.16 2,685,154 -0.85(-0.84%)
May 17, 2018 101.08 101.36 100.17 101.01 1,105,238 -0.04(-0.04%)
May 16, 2018 100.31 101.45 100.19 101.05 1,418,544 +0.84(+0.84%)
May 15, 2018 100.47 101.15 98.80 100.22 2,079,776 -1.40(-1.38%)
May 14, 2018 102.67 102.86 101.11 101.62 1,274,824 -1.28(-1.24%)
May 11, 2018 103.05 103.55 102.02 102.90 975,574 +0.20(+0.19%)
May 10, 2018 103.22 103.56 101.89 102.70 981,582 -0.02(-0.02%)
May 09, 2018 101.76 103.03 101.64 102.72 1,688,054 +1.38(+1.36%)
May 08, 2018 103.05 103.39 101.20 101.34 1,385,876 -1.81(-1.75%)
May 07, 2018 102.99 103.78 102.28 103.14 1,135,412 +0.46(+0.45%)
May 04, 2018 101.06 103.20 100.99 102.69 1,645,266 +1.54(+1.52%)
May 03, 2018 98.71 101.58 98.71 101.15 2,385,739 +2.13(+2.15%)
May 02, 2018 98.17 100.66 98.17 99.02 3,077,571 -0.70(-0.70%)
May 01, 2018 99.71 100.70 98.67 99.72 2,097,220 -0.32(-0.32%)
Apr 30, 2018 101.37 101.39 99.42 100.05 2,899,396 -0.95(-0.94%)
Apr 27, 2018 99.07 101.58 98.85 100.99 1,612,319 +1.84(+1.86%)
Apr 26, 2018 99.39 99.94 98.69 99.15 1,611,863 -0.23(-0.23%)
Apr 25, 2018 97.89 100.67 97.89 99.38 1,799,886 +1.25(+1.27%)
Apr 24, 2018 97.32 99.12 96.95 98.13 2,264,389 +0.96(+0.98%)
Apr 23, 2018 97.77 98.14 96.51 97.18 2,474,182 -0.07(-0.07%)
Apr 20, 2018 100.91 100.98 96.82 97.25 3,677,636 -3.62(-3.59%)
Apr 19, 2018 104.54 104.72 100.67 100.87 4,666,413 -6.40(-5.97%)
Apr 18, 2018 107.37 108.19 106.88 107.27 984,233 -0.10(-0.09%)
Apr 17, 2018 107.98 107.98 106.68 107.37 768,779 -0.28(-0.26%)
Apr 16, 2018 106.38 107.95 105.64 107.65 1,264,154 +1.39(+1.31%)
Apr 13, 2018 105.69 106.69 105.52 106.26 749,275 +0.73(+0.69%)
Apr 12, 2018 107.20 107.32 105.27 105.53 1,134,028 -1.45(-1.36%)
Apr 11, 2018 107.46 107.51 106.45 106.99 781,709 -0.51(-0.47%)
Apr 10, 2018 108.69 109.17 107.13 107.50 1,108,833 -0.83(-0.77%)
Apr 09, 2018 109.20 109.41 107.51 108.33 869,535 -0.46(-0.42%)
Apr 06, 2018 110.08 111.86 108.18 108.78 1,122,701 -1.47(-1.34%)
Apr 05, 2018 110.00 110.83 108.47 110.26 1,050,209 +0.17(+0.15%)
Apr 04, 2018 107.85 111.09 107.51 110.09 1,142,117 +1.45(+1.33%)
Apr 03, 2018 109.02 109.32 107.95 108.64 1,197,841 -0.30(-0.27%)
Apr 02, 2018 112.11 112.11 108.28 108.94 1,753,524 -3.74(-3.32%)
Mar 29, 2018 112.68 112.68 112.68 0 +2.37(+2.15%)
Mar 28, 2018 107.31 111.15 107.31 110.31 2,114,805 +3.33(+3.11%)
Mar 27, 2018 105.13 107.89 104.82 106.98 881,369 +1.83(+1.74%)
Mar 26, 2018 105.92 106.47 104.66 105.15 891,691 -0.15(-0.14%)
Mar 23, 2018 106.53 107.29 105.06 105.31 926,808 -0.94(-0.88%)
Mar 22, 2018 105.42 107.56 105.39 106.25 1,225,706 +0.59(+0.56%)
Mar 21, 2018 108.25 108.25 104.98 105.65 1,725,449 -2.80(-2.58%)
Mar 20, 2018 109.03 109.66 108.05 108.45 760,239 -0.34(-0.31%)
Mar 19, 2018 108.69 110.34 108.37 108.79 819,946 +0.03(+0.02%)
Mar 16, 2018 107.72 108.98 107.72 108.77 1,718,722 +1.14(+1.06%)
Mar 15, 2018 108.77 109.64 106.86 107.62 1,460,281 -1.21(-1.11%)
Mar 14, 2018 111.13 111.29 108.76 108.83 850,995 -2.22(-2.00%)
Mar 13, 2018 110.80 111.53 110.44 111.05 928,971 +0.69(+0.63%)
Mar 12, 2018 111.41 112.30 109.99 110.36 1,148,859 -1.02(-0.91%)
Mar 09, 2018 112.76 112.86 111.27 111.37 970,426 -1.19(-1.06%)
Mar 08, 2018 110.63 112.66 110.43 112.57 720,654 +2.06(+1.86%)
Mar 07, 2018 111.97 110.13 110.51 985,605 -1.51(-1.35%)
Mar 06, 2018 112.47 112.47 110.64 112.02 822,563 -0.51(-0.45%)
Mar 05, 2018 110.85 112.71 110.44 112.53 1,239,785 +1.69(+1.52%)
Mar 02, 2018 109.22 111.01 109.15 110.84 957,488 +0.99(+0.90%)
Mar 01, 2018 109.27 111.49 109.14 109.85 1,620,974 +0.58(+0.53%)
Feb 28, 2018 110.76 110.89 109.05 109.27 1,663,453 -0.94(-0.85%)
Feb 27, 2018 111.26 112.28 109.86 110.21 1,323,006 -1.13(-1.01%)
Feb 26, 2018 109.97 111.38 109.71 111.33 1,161,451 +1.77(+1.61%)
Feb 23, 2018 108.31 109.56 107.52 109.56 1,058,350 +1.80(+1.67%)
Feb 22, 2018 107.76 1,015,787 +0.86(+0.80%)
Feb 21, 2018 109.07 109.90 106.85 106.91 1,104,421 -2.11(-1.93%)
Feb 20, 2018 111.09 111.26 108.72 109.01 1,210,266 -2.47(-2.22%)
Feb 16, 2018 111.48 111.48 111.48 0 +0.57(+0.51%)
Feb 15, 2018 109.43 110.94 108.27 110.92 998,254 +1.89(+1.73%)
Feb 14, 2018 108.61 109.68 107.58 109.03 1,204,401 +0.23(+0.21%)
Feb 13, 2018 107.87 109.05 107.51 108.80 1,310,908 +0.49(+0.45%)
Feb 12, 2018 109.06 110.40 107.50 108.31 1,377,547 -0.72(-0.66%)
Feb 09, 2018 108.83 109.68 105.80 109.03 2,043,278 +0.88(+0.81%)
Feb 08, 2018 107.83 109.72 106.74 108.15 2,149,271 -0.05(-0.05%)
Feb 07, 2018 110.73 110.73 108.07 108.20 2,177,493 -2.38(-2.15%)
Feb 06, 2018 106.34 111.00 105.81 110.58 3,227,259 +1.94(+1.78%)
Feb 05, 2018 110.22 111.46 107.39 108.64 2,867,821 -2.18(-1.96%)
Feb 02, 2018 114.21 114.49 110.70 110.82 4,147,819 -7.97(-6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.