Indicators

Clorox Co (NY: CLX )

135.62 -1.35 (-0.99%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	102.15	104.24	101.43	103.90	2,491,688	+2.43(+2.40%)
Jan 28, 2016	100.20	101.63	99.62	101.47	1,427,060	+1.12(+1.12%)
Jan 27, 2016	101.07	101.58	99.96	100.35	1,813,276	-0.73(-0.73%)
Jan 26, 2016	100.96	102.03	100.20	101.08	1,955,301	+0.41(+0.41%)
Jan 25, 2016	101.71	102.59	100.60	100.67	2,091,991	-1.43(-1.40%)
Jan 22, 2016	101.52	102.42	100.66	102.11	1,027,551	+1.36(+1.35%)
Jan 21, 2016	100.33	101.14	99.43	100.75	1,608,693	+0.40(+0.40%)
Jan 20, 2016	101.03	101.93	99.03	100.35	2,155,762	-1.80(-1.76%)
Jan 19, 2016	102.09	103.35	101.59	102.15	984,742	+0.62(+0.61%)
Jan 15, 2016	100.53	101.52	101.52	101.52	1,613,330	-0.37(-0.36%)
Jan 14, 2016	102.62	103.23	101.79	101.89	1,472,399	-0.63(-0.62%)
Jan 13, 2016	102.88	103.54	102.30	102.52	1,750,379	-0.23(-0.23%)
Jan 12, 2016	102.53	102.99	101.95	102.75	1,324,679	+0.58(+0.56%)
Jan 11, 2016	101.37	102.58	101.10	102.18	1,490,354	+1.20(+1.19%)
Jan 08, 2016	100.71	101.95	100.59	100.98	1,478,317	+0.43(+0.43%)
Jan 07, 2016	100.37	101.57	100.19	100.55	1,389,775	-1.11(-1.09%)
Jan 06, 2016	100.56	102.07	100.56	101.66	1,692,659	-0.05(-0.05%)
Jan 05, 2016	100.45	102.07	100.31	101.71	1,963,588	+1.45(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.