Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Scientific (NY: BSX )

73.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.440 7.530 7.410 7.490 16,289,177 +0.00(+0.00%)
Apr 29, 2013 7.450 7.525 7.440 7.490 6,826,369 +0.04(+0.54%)
Apr 26, 2013 7.600 7.540 7.380 7.450 17,131,192 -0.09(-1.19%)
Apr 25, 2013 7.350 7.580 7.290 7.540 44,509,024 +0.18(+2.45%)
Apr 24, 2013 7.350 7.430 7.300 7.360 15,120,170 +0.01(+0.14%)
Apr 23, 2013 7.290 7.420 7.280 7.350 10,811,760 +0.08(+1.10%)
Apr 22, 2013 7.260 7.320 7.190 7.270 9,739,087 +0.00(+0.00%)
Apr 19, 2013 7.180 7.310 7.130 7.270 17,330,564 +0.18(+2.54%)
Apr 18, 2013 7.270 7.290 7.070 7.090 17,823,048 -0.19(-2.61%)
Apr 17, 2013 7.360 7.400 7.180 7.280 18,504,508 -0.15(-2.02%)
Apr 16, 2013 7.500 7.540 7.282 7.430 20,330,716 -0.04(-0.54%)
Apr 15, 2013 7.630 7.690 7.460 7.470 14,095,768 -0.19(-2.48%)
Apr 12, 2013 7.680 7.760 7.610 7.660 29,403,946 -0.01(-0.13%)
Apr 11, 2013 7.820 7.910 7.650 7.670 22,500,404 -0.12(-1.54%)
Apr 10, 2013 7.830 7.870 7.780 7.790 13,606,909 -0.03(-0.38%)
Apr 09, 2013 7.840 7.880 7.790 7.820 13,054,218 +0.01(+0.13%)
Apr 08, 2013 7.835 7.870 7.740 7.810 20,338,552 -0.05(-0.64%)
Apr 05, 2013 7.820 7.910 7.770 7.860 15,638,459 -0.06(-0.76%)
Apr 04, 2013 7.770 7.940 7.720 7.920 19,238,346 +0.17(+2.19%)
Apr 03, 2013 7.790 7.850 7.685 7.750 19,796,776 -0.14(-1.77%)
Apr 02, 2013 7.830 7.950 7.800 7.890 14,036,636 +0.09(+1.15%)
Apr 01, 2013 7.830 7.860 7.720 7.800 29,659,940 -0.01(-0.13%)
Mar 28, 2013 7.650 7.850 7.600 7.810 49,209,632 +0.16(+2.09%)
Mar 27, 2013 7.380 7.715 7.310 7.650 43,993,568 +0.21(+2.82%)
Mar 26, 2013 7.320 7.460 7.280 7.440 14,323,288 +0.12(+1.64%)
Mar 25, 2013 7.420 7.430 7.285 7.320 11,806,207 -0.08(-1.08%)
Mar 22, 2013 7.380 7.480 7.350 7.400 10,343,810 +0.03(+0.41%)
Mar 21, 2013 7.410 7.490 7.345 7.370 15,274,225 -0.08(-1.07%)
Mar 20, 2013 7.310 7.520 7.300 7.450 14,122,213 +0.18(+2.48%)
Mar 19, 2013 7.350 7.430 7.240 7.270 11,274,146 -0.05(-0.68%)
Mar 18, 2013 7.300 7.390 7.295 7.320 9,509,870 -0.07(-0.95%)
Mar 15, 2013 7.480 7.490 7.360 7.390 13,346,381 -0.13(-1.73%)
Mar 14, 2013 7.580 7.580 7.480 7.520 8,545,466 -0.01(-0.13%)
Mar 13, 2013 7.580 7.580 7.450 7.530 7,493,454 -0.06(-0.79%)
Mar 12, 2013 7.480 7.645 7.460 7.590 19,515,230 +0.09(+1.20%)
Mar 11, 2013 7.470 7.520 7.330 7.500 13,266,897 +0.01(+0.13%)
Mar 08, 2013 7.450 7.565 7.410 7.490 11,780,840 +0.06(+0.81%)
Mar 07, 2013 7.530 7.600 7.420 7.430 11,564,942 -0.09(-1.20%)
Mar 06, 2013 7.430 7.620 7.350 7.520 25,953,496 +0.14(+1.90%)
Mar 05, 2013 7.400 7.440 7.280 7.380 15,437,682 +0.02(+0.27%)
Mar 04, 2013 7.370 7.400 7.240 7.360 16,034,768 -0.01(-0.14%)
Mar 01, 2013 7.350 7.430 7.260 7.370 15,926,036 -0.02(-0.27%)
Feb 28, 2013 7.365 7.445 7.325 7.390 16,266,876 +0.06(+0.82%)
Feb 27, 2013 7.270 7.395 7.170 7.330 18,302,896 +0.02(+0.27%)
Feb 26, 2013 7.240 7.340 7.180 7.310 19,867,808 +0.08(+1.11%)
Feb 25, 2013 7.400 7.470 7.220 7.230 14,461,480 -0.14(-1.90%)
Feb 22, 2013 7.270 7.400 7.220 7.370 16,170,251 +0.11(+1.52%)
Feb 21, 2013 7.260 7.350 7.165 7.260 21,821,652 -0.03(-0.41%)
Feb 20, 2013 7.480 7.540 7.280 7.290 23,769,304 -0.21(-2.80%)
Feb 19, 2013 7.490 7.530 7.360 7.500 20,657,396 -0.04(-0.53%)
Feb 15, 2013 7.510 7.560 7.440 7.540 17,839,300 +0.01(+0.13%)
Feb 14, 2013 7.400 7.620 7.360 7.530 24,557,444 +0.08(+1.07%)
Feb 13, 2013 7.600 7.620 7.310 7.450 34,767,912 -0.14(-1.84%)
Feb 12, 2013 7.670 7.730 7.530 7.590 29,098,640 -0.04(-0.52%)
Feb 11, 2013 7.700 7.715 7.590 7.630 25,170,824 -0.07(-0.91%)
Feb 08, 2013 7.640 7.730 7.580 7.700 16,664,053 +0.06(+0.79%)
Feb 07, 2013 7.670 7.710 7.590 7.640 22,255,168 -0.02(-0.26%)
Feb 06, 2013 7.650 7.690 7.530 7.660 30,718,944 +0.21(+2.82%)
Feb 04, 2013 7.590 7.590 7.430 7.450 27,812,904 -0.19(-2.49%)
Feb 01, 2013 7.510 7.680 7.480 7.640 34,985,984 +0.17(+2.28%)
Jan 31, 2013 7.330 7.527 7.270 7.470 35,790,104 +0.16(+2.19%)
Jan 30, 2013 7.120 7.380 7.100 7.310 44,079,296 +0.21(+2.96%)
Jan 29, 2013 7.250 7.410 7.050 7.100 70,430,376 +0.24(+3.50%)
Jan 28, 2013 6.860 6.920 6.790 6.860 23,688,028 +0.00(+0.00%)
Jan 25, 2013 6.880 6.910 6.790 6.860 21,279,076 +0.02(+0.29%)
Jan 24, 2013 6.840 6.930 6.720 6.840 30,283,548 -0.02(-0.29%)
Jan 23, 2013 6.860 6.885 6.730 6.860 23,512,936 +0.00(+0.00%)
Jan 22, 2013 6.700 6.875 6.645 6.860 23,912,468 +0.16(+2.39%)
Jan 18, 2013 6.630 6.710 6.560 6.700 25,676,592 +0.09(+1.36%)
Jan 17, 2013 6.470 6.660 6.460 6.610 21,646,568 +0.16(+2.48%)
Jan 16, 2013 6.500 6.510 6.400 6.450 15,030,486 -0.06(-0.92%)
Jan 15, 2013 6.380 6.570 6.360 6.510 34,951,172 +0.19(+3.01%)
Jan 14, 2013 6.330 6.440 6.280 6.320 10,774,661 -0.04(-0.63%)
Jan 11, 2013 6.320 6.380 6.250 6.360 10,967,702 +0.06(+0.95%)
Jan 10, 2013 6.340 6.340 6.170 6.300 17,988,430 +0.02(+0.32%)
Jan 09, 2013 6.150 6.320 6.060 6.280 24,853,068 +0.16(+2.61%)
Jan 08, 2013 6.000 6.200 5.990 6.120 27,219,372 +0.14(+2.34%)
Jan 07, 2013 5.920 6.070 5.920 5.980 24,078,676 +0.06(+1.01%)
Jan 04, 2013 5.950 6.010 5.860 5.920 15,409,939 -0.03(-0.50%)
Jan 03, 2013 5.920 5.990 5.810 5.950 12,250,918 +0.06(+1.02%)
Jan 02, 2013 5.795 5.900 5.725 5.890 12,050,232 +0.17(+2.88%)
Dec 31, 2012 5.570 5.760 5.530 5.725 10,141,847 +0.14(+2.60%)
Dec 28, 2012 5.660 5.680 5.560 5.580 5,937,771 -0.12(-2.11%)
Dec 27, 2012 5.690 5.730 5.570 5.700 8,082,257 +0.00(+0.00%)
Dec 26, 2012 5.780 5.780 5.660 5.700 7,938,373 -0.08(-1.38%)
Dec 24, 2012 5.800 5.810 5.730 5.780 4,115,268 -0.04(-0.69%)
Dec 21, 2012 5.770 5.820 5.700 5.820 16,953,472 +0.01(+0.17%)
Dec 20, 2012 5.760 5.840 5.730 5.810 8,199,633 +0.07(+1.22%)
Dec 19, 2012 5.790 5.800 5.720 5.740 7,774,671 -0.05(-0.86%)
Dec 18, 2012 5.760 5.800 5.710 5.790 10,967,163 +0.05(+0.87%)
Dec 17, 2012 5.670 5.750 5.630 5.740 10,216,862 +0.07(+1.23%)
Dec 14, 2012 5.750 5.765 5.600 5.670 10,162,658 +0.04(+0.71%)
Dec 13, 2012 5.690 5.720 5.610 5.630 11,732,772 -0.04(-0.71%)
Dec 12, 2012 5.780 5.780 5.660 5.670 10,507,394 -0.07(-1.22%)
Dec 11, 2012 5.720 5.740 5.640 5.740 11,052,278 +0.03(+0.53%)
Dec 10, 2012 5.560 5.730 5.530 5.710 15,155,505 +0.11(+1.96%)
Dec 07, 2012 5.620 5.630 5.460 5.600 18,709,856 +0.01(+0.18%)
Dec 06, 2012 5.590 5.630 5.550 5.590 16,044,997 +0.02(+0.36%)
Dec 05, 2012 5.560 5.620 5.540 5.570 14,839,045 +0.02(+0.36%)
Dec 04, 2012 5.600 5.610 5.510 5.550 15,791,826 +0.01(+0.18%)
Nov 30, 2012 5.680 5.700 5.515 5.540 19,755,484 -0.09(-1.60%)
Nov 29, 2012 5.700 5.770 5.590 5.630 13,557,754 -0.06(-1.05%)
Nov 28, 2012 5.600 5.720 5.570 5.690 15,199,818 +0.06(+1.07%)
Nov 27, 2012 5.610 5.740 5.500 5.630 22,242,410 -0.03(-0.53%)
Nov 26, 2012 5.650 5.860 5.590 5.660 40,267,804 +0.07(+1.25%)
Nov 23, 2012 5.510 5.640 5.460 5.590 14,303,454 +0.09(+1.64%)
Nov 21, 2012 5.220 5.530 5.180 5.500 52,526,468 +0.27(+5.16%)
Nov 20, 2012 5.250 5.340 5.180 5.230 23,744,944 +0.02(+0.38%)
Nov 19, 2012 5.210 5.240 5.170 5.210 8,160,628 +0.07(+1.36%)
Nov 16, 2012 5.120 5.200 5.100 5.140 10,517,999 +0.03(+0.59%)
Nov 15, 2012 5.120 5.170 5.090 5.110 8,762,331 -0.01(-0.20%)
Nov 14, 2012 5.220 5.280 5.110 5.120 10,508,468 -0.07(-1.35%)
Nov 13, 2012 5.200 5.330 5.180 5.190 15,141,190 -0.02(-0.38%)
Nov 12, 2012 5.170 5.220 5.150 5.210 7,816,009 +0.06(+1.17%)
Nov 09, 2012 5.080 5.240 5.080 5.150 13,507,340 +0.07(+1.38%)
Nov 08, 2012 5.160 5.210 5.080 5.080 12,358,202 -0.08(-1.55%)
Nov 07, 2012 5.310 5.320 5.130 5.160 10,789,644 -0.19(-3.55%)
Nov 06, 2012 5.350 5.450 5.310 5.350 11,914,919 +0.01(+0.19%)
Nov 05, 2012 5.200 5.350 5.170 5.340 14,723,801 +0.14(+2.69%)
Nov 02, 2012 5.230 5.260 5.170 5.200 8,793,016 -0.04(-0.76%)
Nov 01, 2012 5.100 5.240 5.100 5.240 9,283,829 +0.10(+1.95%)
Oct 31, 2012 5.150 5.170 5.070 5.140 5,820,588 -0.03(-0.58%)
Oct 26, 2012 5.050 5.170 5.170 5.170 15,638,500 +0.05(+0.98%)
Oct 25, 2012 5.150 5.190 5.070 5.120 10,309,456 +0.05(+0.99%)
Oct 24, 2012 5.170 5.220 5.070 5.070 15,351,565 -0.03(-0.59%)
Oct 23, 2012 5.150 5.260 5.100 5.100 24,070,056 -0.12(-2.30%)
Oct 19, 2012 5.360 5.400 5.180 5.220 18,667,460 -0.18(-3.33%)
Oct 18, 2012 5.500 5.540 5.350 5.400 31,549,382 -0.22(-3.91%)
Oct 17, 2012 5.640 5.690 5.520 5.620 12,930,933 -0.04(-0.71%)
Oct 16, 2012 5.660 5.715 5.620 5.660 5,921,920 +0.03(+0.53%)
Oct 15, 2012 5.600 5.630 5.540 5.630 6,332,795 +0.06(+1.08%)
Oct 12, 2012 5.580 5.680 5.500 5.570 13,269,759 -0.01(-0.18%)
Oct 11, 2012 5.620 5.740 5.570 5.580 13,178,209 +0.01(+0.18%)
Oct 10, 2012 5.590 5.620 5.510 5.570 6,152,581 -0.03(-0.54%)
Oct 09, 2012 5.730 5.750 5.590 5.600 6,842,282 -0.15(-2.61%)
Oct 08, 2012 5.760 5.780 5.710 5.750 4,428,979 -0.01(-0.17%)
Oct 05, 2012 5.850 5.900 5.730 5.760 12,382,407 -0.05(-0.86%)
Oct 04, 2012 5.740 5.840 5.690 5.810 7,262,835 +0.12(+2.11%)
Oct 03, 2012 5.670 5.720 5.625 5.690 10,898,054 +0.03(+0.53%)
Oct 02, 2012 5.690 5.700 5.590 5.660 8,532,706 -0.03(-0.53%)
Oct 01, 2012 5.760 5.780 5.630 5.690 14,233,414 -0.05(-0.87%)
Sep 28, 2012 5.630 5.750 5.580 5.740 9,910,339 +0.08(+1.41%)
Sep 27, 2012 5.640 5.710 5.600 5.660 8,741,206 +0.05(+0.89%)
Sep 26, 2012 5.630 5.660 5.550 5.610 6,393,386 -0.02(-0.36%)
Sep 25, 2012 5.680 5.750 5.620 5.630 19,246,642 -0.01(-0.18%)
Sep 24, 2012 5.770 5.790 5.640 5.640 20,050,116 -0.15(-2.59%)
Sep 21, 2012 5.810 5.840 5.770 5.790 7,775,929 +0.00(+0.00%)
Sep 20, 2012 5.730 5.820 5.710 5.790 8,050,283 +0.03(+0.52%)
Sep 19, 2012 5.780 5.890 5.720 5.760 14,800,493 +0.01(+0.17%)
Sep 18, 2012 5.590 5.790 5.550 5.750 15,843,661 -0.03(-0.52%)
Sep 17, 2012 5.800 5.830 5.730 5.780 7,124,332 -0.04(-0.69%)
Sep 14, 2012 5.750 5.880 5.740 5.820 9,107,880 +0.04(+0.69%)
Sep 13, 2012 5.640 5.795 5.590 5.780 8,767,955 +0.14(+2.48%)
Sep 12, 2012 5.590 5.690 5.580 5.640 8,906,757 +0.06(+1.08%)
Sep 11, 2012 5.590 5.665 5.540 5.580 8,394,552 -0.02(-0.36%)
Sep 10, 2012 5.630 5.670 5.580 5.600 7,706,194 -0.03(-0.53%)
Sep 07, 2012 5.570 5.640 5.510 5.630 16,101,463 +0.08(+1.44%)
Sep 06, 2012 5.550 5.620 5.510 5.550 13,140,681 +0.03(+0.54%)
Sep 05, 2012 5.430 5.540 5.340 5.520 15,260,560 +0.11(+2.03%)
Sep 04, 2012 5.380 5.440 5.370 5.410 11,650,846 +0.01(+0.19%)
Aug 31, 2012 5.460 5.510 5.390 5.400 8,957,749 -0.03(-0.55%)
Aug 30, 2012 5.510 5.530 5.420 5.430 6,443,533 -0.12(-2.16%)
Aug 29, 2012 5.470 5.580 5.460 5.550 10,490,132 +0.12(+2.21%)
Aug 27, 2012 5.460 5.530 5.420 5.430 9,969,795 -0.07(-1.27%)
Aug 24, 2012 5.390 5.530 5.380 5.500 9,515,068 +0.10(+1.85%)
Aug 23, 2012 5.510 5.530 5.370 5.400 10,371,613 -0.12(-2.17%)
Aug 22, 2012 5.600 5.640 5.470 5.520 14,147,044 -0.11(-1.95%)
Aug 21, 2012 5.600 5.700 5.590 5.630 13,182,563 +0.02(+0.36%)
Aug 20, 2012 5.560 5.640 5.550 5.610 9,437,942 +0.02(+0.36%)
Aug 17, 2012 5.480 5.610 5.480 5.590 17,969,492 +0.08(+1.45%)
Aug 16, 2012 5.530 5.580 5.490 5.510 14,705,183 -0.02(-0.36%)
Aug 15, 2012 5.450 5.550 5.440 5.530 7,486,142 +0.07(+1.28%)
Aug 14, 2012 5.530 5.537 5.430 5.460 8,500,096 -0.05(-0.91%)
Aug 13, 2012 5.510 5.540 5.440 5.510 7,541,795 -0.03(-0.54%)
Aug 10, 2012 5.490 5.560 5.440 5.540 16,014,386 +0.04(+0.73%)
Aug 09, 2012 5.380 5.500 5.360 5.500 18,406,848 +0.12(+2.23%)
Aug 08, 2012 5.330 5.430 5.280 5.380 15,993,960 +0.05(+0.94%)
Aug 07, 2012 5.280 5.370 5.250 5.330 21,733,656 +0.07(+1.33%)
Aug 06, 2012 5.320 5.330 5.240 5.260 26,992,440 -0.05(-0.94%)
Aug 03, 2012 5.330 5.340 5.240 5.310 22,397,926 +0.19(+3.71%)
Aug 02, 2012 5.150 5.180 5.100 5.120 12,868,505 -0.09(-1.73%)
Aug 01, 2012 5.180 5.290 5.170 5.210 20,461,140 +0.04(+0.77%)
Jul 31, 2012 5.140 5.230 5.140 5.170 16,006,073 +0.01(+0.19%)
Jul 30, 2012 5.180 5.220 5.100 5.160 18,891,012 -0.06(-1.15%)
Jul 27, 2012 5.020 5.230 5.000 5.220 24,393,932 +0.25(+5.03%)
Jul 26, 2012 5.200 5.290 4.790 4.970 75,284,240 -0.36(-6.75%)
Jul 25, 2012 5.230 5.340 5.150 5.330 12,891,975 +0.13(+2.50%)
Jul 24, 2012 5.270 5.330 5.160 5.200 10,307,860 -0.06(-1.14%)
Jul 23, 2012 5.350 5.370 5.260 5.260 11,370,383 -0.12(-2.23%)
Jul 20, 2012 5.550 5.550 5.380 5.380 8,437,073 -0.20(-3.58%)
Jul 19, 2012 5.580 5.600 5.510 5.580 12,218,237 +0.02(+0.36%)
Jul 18, 2012 5.550 5.630 5.510 5.560 13,726,841 -0.07(-1.24%)
Jul 17, 2012 5.580 5.640 5.520 5.630 6,497,123 +0.06(+1.08%)
Jul 16, 2012 5.560 5.590 5.480 5.570 12,623,043 -0.02(-0.36%)
Jul 13, 2012 5.570 5.650 5.505 5.590 13,106,614 +0.02(+0.36%)
Jul 12, 2012 5.580 5.610 5.525 5.570 7,708,379 -0.05(-0.89%)
Jul 11, 2012 5.530 5.630 5.510 5.620 6,697,055 +0.11(+2.00%)
Jul 10, 2012 5.660 5.680 5.510 5.510 18,757,788 -0.11(-1.96%)
Jul 09, 2012 5.630 5.680 5.580 5.620 9,398,958 -0.03(-0.53%)
Jul 06, 2012 5.650 5.700 5.620 5.650 5,785,927 -0.07(-1.22%)
Jul 05, 2012 5.770 5.800 5.710 5.720 5,967,277 -0.08(-1.38%)
Jul 03, 2012 5.780 5.810 5.740 5.800 4,340,430 +0.00(+0.00%)
Jul 02, 2012 5.670 5.820 5.660 5.800 10,634,592 +0.13(+2.29%)
Jun 29, 2012 5.640 5.690 5.630 5.670 12,371,203 +0.12(+2.16%)
Jun 28, 2012 5.620 5.650 5.480 5.550 11,891,287 -0.09(-1.60%)
Jun 27, 2012 5.550 5.680 5.490 5.640 9,680,954 +0.12(+2.17%)
Jun 26, 2012 5.520 5.590 5.510 5.520 9,023,250 +0.00(+0.00%)
Jun 25, 2012 5.650 5.660 5.510 5.520 9,136,058 -0.18(-3.16%)
Jun 22, 2012 5.630 5.750 5.620 5.700 8,380,230 +0.08(+1.42%)
Jun 21, 2012 5.730 5.760 5.600 5.620 11,396,907 -0.10(-1.75%)
Jun 20, 2012 5.780 5.790 5.670 5.720 16,770,698 -0.07(-1.21%)
Jun 19, 2012 5.810 5.900 5.780 5.790 16,807,388 +0.01(+0.17%)
Jun 18, 2012 5.890 5.900 5.700 5.780 19,881,992 -0.17(-2.86%)
Jun 15, 2012 5.840 5.951 5.780 5.950 20,328,364 +0.15(+2.59%)
Jun 14, 2012 5.720 5.880 5.700 5.800 11,687,027 +0.09(+1.58%)
Jun 13, 2012 5.840 5.890 5.710 5.710 11,269,686 -0.16(-2.73%)
Jun 12, 2012 5.730 5.880 5.610 5.870 17,406,044 +0.19(+3.35%)
Jun 11, 2012 5.760 5.780 5.640 5.680 11,300,023 -0.03(-0.53%)
Jun 08, 2012 5.650 5.740 5.600 5.710 8,755,898 +0.05(+0.88%)
Jun 07, 2012 5.650 5.750 5.640 5.660 9,090,480 +0.00(+0.00%)
Jun 06, 2012 5.620 5.690 5.590 5.660 15,077,110 +0.09(+1.62%)
Jun 05, 2012 5.550 5.610 5.530 5.570 13,178,453 -0.02(-0.36%)
Jun 04, 2012 5.670 5.800 5.550 5.590 23,623,486 -0.02(-0.36%)
Jun 01, 2012 5.660 5.710 5.610 5.610 9,768,362 -0.13(-2.26%)
May 31, 2012 5.780 5.800 5.660 5.740 9,120,486 -0.03(-0.52%)
May 30, 2012 5.820 5.880 5.750 5.770 7,892,711 -0.13(-2.20%)
May 29, 2012 5.900 5.990 5.850 5.900 9,047,616 +0.03(+0.51%)
May 25, 2012 5.840 5.920 5.830 5.870 8,830,940 -0.04(-0.68%)
May 24, 2012 5.910 5.935 5.790 5.910 10,044,587 +0.00(+0.00%)
May 23, 2012 5.880 5.940 5.780 5.910 10,120,873 -0.03(-0.51%)
May 22, 2012 6.000 6.020 5.830 5.940 19,168,040 -0.05(-0.83%)
May 21, 2012 6.000 6.060 5.960 5.990 10,286,248 +0.03(+0.50%)
May 18, 2012 6.230 6.230 5.910 5.960 29,480,260 -0.14(-2.30%)
May 17, 2012 6.080 6.110 6.030 6.100 19,173,396 +0.01(+0.16%)
May 16, 2012 6.130 6.230 6.090 6.090 12,548,941 -0.05(-0.81%)
May 15, 2012 6.190 6.250 6.110 6.140 10,086,216 -0.09(-1.44%)
May 14, 2012 6.270 6.300 6.190 6.230 11,185,558 -0.08(-1.27%)
May 11, 2012 6.260 6.370 6.220 6.310 18,426,828 +0.03(+0.48%)
May 10, 2012 6.220 6.380 6.190 6.280 21,491,026 +0.11(+1.78%)
May 09, 2012 6.160 6.230 6.130 6.170 11,807,318 -0.05(-0.80%)
May 08, 2012 6.260 6.280 6.140 6.220 14,175,007 -0.09(-1.43%)
May 07, 2012 6.160 6.370 6.140 6.310 22,660,208 +0.12(+1.94%)
May 04, 2012 6.170 6.270 6.145 6.190 9,650,943 -0.03(-0.48%)
May 03, 2012 6.280 6.280 6.210 6.220 9,374,886 -0.03(-0.48%)
May 02, 2012 6.220 6.290 6.200 6.250 12,852,573 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.