Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.430	6.490	6.350	6.420	8,201,412	-0.08(-1.23%)
Nov 29, 2010	6.530	6.550	6.390	6.500	7,622,136	-0.08(-1.22%)
Nov 26, 2010	6.710	6.710	6.530	6.580	5,223,894	-0.15(-2.23%)
Nov 24, 2010	6.620	6.730	6.730	6.730	9,236,354	+0.16(+2.44%)
Nov 23, 2010	6.590	6.600	6.490	6.570	8,861,089	-0.09(-1.35%)
Nov 22, 2010	6.880	6.900	6.630	6.660	15,066,724	-0.11(-1.62%)
Nov 19, 2010	6.560	6.780	6.510	6.770	21,065,600	+0.21(+3.20%)
Nov 18, 2010	6.610	6.640	6.520	6.560	9,425,769	+0.00(+0.00%)
Nov 17, 2010	6.525	6.760	6.440	6.560	28,683,782	+0.04(+0.61%)
Nov 16, 2010	6.660	6.740	6.480	6.520	11,441,687	-0.17(-2.54%)
Nov 15, 2010	6.780	6.780	6.690	6.690	6,304,921	-0.05(-0.74%)
Nov 12, 2010	6.810	6.830	6.670	6.740	11,627,439	-0.11(-1.61%)
Nov 11, 2010	6.800	6.850	6.670	6.850	11,043,307	+0.01(+0.15%)
Nov 10, 2010	6.720	6.860	6.620	6.840	14,994,915	+0.15(+2.24%)
Nov 09, 2010	6.770	6.810	6.650	6.690	12,742,600	-0.10(-1.47%)
Nov 08, 2010	6.880	6.890	6.740	6.790	14,995,289	-0.13(-1.88%)
Nov 05, 2010	6.510	6.960	6.480	6.920	30,340,912	+0.43(+6.63%)
Nov 04, 2010	6.540	6.580	6.410	6.490	12,143,608	+0.03(+0.46%)
Nov 03, 2010	6.460	6.490	6.380	6.460	12,206,687	+0.02(+0.31%)
Nov 02, 2010	6.390	6.440	6.360	6.440	11,782,728	+0.12(+1.90%)
Nov 01, 2010	6.370	6.480	6.290	6.320	13,823,619	-0.07(-1.10%)
Oct 29, 2010	6.380	6.390	6.320	6.390	16,061,675	+0.01(+0.16%)
Oct 28, 2010	6.510	6.550	6.240	6.380	30,272,396	+0.07(+1.11%)
Oct 27, 2010	6.260	6.320	6.210	6.310	7,357,721	+0.00(+0.00%)
Oct 25, 2010	6.350	6.380	6.300	6.310	12,280,579	+0.01(+0.16%)
Oct 22, 2010	6.360	6.400	6.260	6.300	11,786,340	-0.04(-0.63%)
Oct 21, 2010	6.330	6.430	6.290	6.340	30,297,810	+0.04(+0.63%)
Oct 20, 2010	6.190	6.700	6.170	6.300	66,236,208	+0.33(+5.53%)
Oct 19, 2010	6.160	6.170	5.950	5.970	15,213,054	-0.23(-3.71%)
Oct 18, 2010	6.180	6.200	6.090	6.200	23,835,180	+0.05(+0.81%)
Oct 15, 2010	6.180	6.290	6.120	6.150	12,182,650	-0.01(-0.16%)
Oct 14, 2010	6.210	6.230	6.090	6.160	7,352,568	-0.05(-0.81%)
Oct 13, 2010	6.150	6.250	6.090	6.210	9,419,356	+0.08(+1.31%)
Oct 12, 2010	6.100	6.150	6.070	6.130	14,564,967	+0.00(+0.00%)
Oct 11, 2010	6.120	6.140	6.090	6.130	5,870,815	+0.00(+0.00%)
Oct 08, 2010	6.130	6.250	6.120	6.130	11,596,496	-0.03(-0.49%)
Oct 07, 2010	6.160	6.200	6.100	6.160	6,999,197	+0.02(+0.33%)
Oct 06, 2010	6.170	6.220	6.095	6.140	13,265,560	-0.10(-1.60%)
Oct 05, 2010	6.100	6.240	6.090	6.240	227	+0.16(+2.63%)
Oct 04, 2010	6.060	6.130	6.010	6.080	8,330,070	+0.01(+0.16%)
Oct 01, 2010	6.070	6.200	6.030	6.070	12,427,111	-0.06(-1.03%)
Sep 30, 2010	6.127	6.240	6.060	6.133	15,673	+0.02(+0.38%)
Sep 29, 2010	6.100	6.150	6.020	6.110	30,986,720	-0.07(-1.13%)
Sep 28, 2010	5.770	6.180	5.710	6.180	8,000	+0.45(+7.85%)
Sep 27, 2010	5.700	5.750	5.659	5.730	9,864,360	-0.02(-0.35%)
Sep 24, 2010	5.580	5.750	5.550	5.750	14,368,570	+0.22(+3.98%)
Sep 23, 2010	5.530	5.630	5.530	5.530	2,468	-0.09(-1.60%)
Sep 22, 2010	5.590	5.640	5.510	5.620	10,246,093	+0.03(+0.54%)
Sep 21, 2010	5.550	5.810	5.510	5.590	4,000	+0.05(+0.90%)
Sep 20, 2010	5.460	5.560	5.400	5.540	10,990,725	+0.12(+2.21%)
Sep 17, 2010	5.420	5.510	5.350	5.420	16,856,716	+0.03(+0.56%)
Sep 15, 2010	5.300	5.450	5.240	5.390	15,481,748	+0.06(+1.13%)
Sep 14, 2010	5.220	5.355	5.180	5.330	100	+0.09(+1.72%)
Sep 13, 2010	5.380	5.450	5.220	5.240	16,923,468	-0.09(-1.69%)
Sep 10, 2010	5.210	5.430	5.210	5.330	20,933,684	+0.03(+0.57%)
Sep 09, 2010	5.200	5.340	5.200	5.300	250	+0.15(+2.91%)
Sep 08, 2010	5.230	5.240	5.090	5.150	910	-0.06(-1.15%)
Sep 07, 2010	5.340	5.350	5.170	5.210	1,618	-0.14(-2.62%)
Sep 03, 2010	5.310	5.400	5.250	5.350	18,326,848	+0.04(+0.75%)
Sep 02, 2010	5.160	5.330	5.110	5.310	691	+0.18(+3.51%)
Sep 01, 2010	5.260	5.330	5.040	5.130	38,200,752	-0.08(-1.54%)
Aug 31, 2010	5.200	5.430	5.140	5.210	133,032	-0.18(-3.34%)
Aug 30, 2010	5.470	5.470	5.390	5.390	9,209,252	-0.10(-1.82%)
Aug 27, 2010	5.490	5.490	5.330	5.490	7,900,388	+0.10(+1.86%)
Aug 26, 2010	5.430	5.490	5.315	5.390	300	-0.06(-1.10%)
Aug 25, 2010	5.450	5.490	5.380	5.450	14,434,834	-0.04(-0.73%)
Aug 24, 2010	5.560	5.570	5.300	5.490	2,823	-0.14(-2.49%)
Aug 23, 2010	5.710	5.750	5.610	5.630	9,275,216	-0.06(-1.05%)
Aug 20, 2010	5.780	5.820	5.580	5.690	14,843,127	-0.15(-2.57%)
Aug 19, 2010	5.910	5.970	5.790	5.840	2,883	-0.11(-1.85%)
Aug 18, 2010	5.770	6.045	5.770	5.950	2,000	+0.15(+2.59%)
Aug 17, 2010	5.500	5.880	5.430	5.800	12,455	+0.33(+6.03%)
Aug 16, 2010	5.440	5.520	5.410	5.470	12,655,744	-0.01(-0.18%)
Aug 13, 2010	5.480	5.570	5.420	5.480	12,854,389	-0.04(-0.72%)
Aug 12, 2010	5.560	5.620	5.500	5.520	10,972,541	-0.05(-0.90%)
Aug 11, 2010	5.760	5.760	5.560	5.570	15,585,049	-0.27(-4.62%)
Aug 10, 2010	5.820	5.900	5.760	5.840	12,666,194	-0.04(-0.68%)
Aug 09, 2010	5.810	5.890	5.760	5.880	11,152,773	+0.08(+1.38%)
Aug 06, 2010	5.800	5.820	5.630	5.800	15,419,824	+0.11(+1.93%)
Aug 05, 2010	5.710	5.880	5.660	5.690	26,470,158	-0.06(-1.04%)
Aug 04, 2010	5.540	5.790	5.510	5.750	3,700	+0.20(+3.60%)
Aug 03, 2010	5.550	5.610	5.500	5.550	100	+0.01(+0.18%)
Aug 02, 2010	5.680	5.770	5.530	5.540	35,649,808	-0.06(-1.07%)
Jul 30, 2010	5.600	5.630	5.520	5.600	14,809,143	+0.00(+0.00%)
Jul 29, 2010	5.730	5.740	5.570	5.600	27,578,772	-0.09(-1.58%)
Jul 28, 2010	5.690	5.910	5.670	5.690	1,211	-0.21(-3.56%)
Jul 27, 2010	5.900	6.000	5.880	5.900	2,625	-0.05(-0.84%)
Jul 26, 2010	5.930	6.000	5.905	5.950	10,653,912	+0.00(+0.00%)
Jul 23, 2010	5.930	6.000	5.870	5.950	26,065,092	+0.02(+0.34%)
Jul 22, 2010	6.010	6.150	5.900	5.930	25,634,904	-0.04(-0.67%)
Jul 21, 2010	6.320	6.400	5.820	5.970	50,007,548	-0.30(-4.78%)
Jul 20, 2010	6.270	6.270	6.030	6.270	17,968,556	+0.16(+2.62%)
Jul 19, 2010	6.120	6.210	6.040	6.110	20,625,040	+0.00(+0.00%)
Jul 16, 2010	6.110	6.600	6.110	6.110	31,284,910	-0.38(-5.86%)
Jul 15, 2010	6.505	6.620	6.400	6.490	17,339,620	-0.03(-0.46%)
Jul 14, 2010	6.500	6.530	6.420	6.520	10,707,078	+0.02(+0.31%)
Jul 13, 2010	6.510	6.520	6.420	6.500	13,833,352	+0.05(+0.78%)
Jul 12, 2010	6.450	6.460	6.360	6.450	13,328,811	-0.01(-0.15%)
Jul 09, 2010	6.460	6.470	6.320	6.460	17,211,682	+0.08(+1.25%)
Jul 08, 2010	6.330	6.380	6.160	6.380	19,958,092	+0.08(+1.27%)
Jul 07, 2010	6.030	6.300	5.950	6.300	31,096,572	+0.27(+4.48%)
Jul 06, 2010	6.160	6.240	6.000	6.030	4,577	-0.11(-1.79%)
Jul 02, 2010	6.140	6.190	5.900	6.140	20,755,134	+0.24(+4.07%)
Jul 01, 2010	5.790	5.920	5.720	5.900	25,649,728	+0.10(+1.72%)
Jun 30, 2010	5.750	5.880	5.730	5.800	6,615	+0.03(+0.52%)
Jun 29, 2010	5.990	6.000	5.760	5.770	600	-0.34(-5.56%)
Jun 25, 2010	6.110	6.140	5.910	6.110	29,084,358	+0.15(+2.52%)
Jun 24, 2010	6.020	6.130	5.910	5.960	23,325,504	-0.08(-1.32%)
Jun 23, 2010	6.030	6.075	5.930	6.040	18,937,584	+0.02(+0.33%)
Jun 22, 2010	6.130	6.250	6.020	6.020	12,843,435	-0.16(-2.59%)
Jun 21, 2010	6.410	6.410	6.150	6.180	20,700,704	-0.15(-2.37%)
Jun 18, 2010	6.330	6.360	6.020	6.330	38,084,952	+0.22(+3.60%)
Jun 17, 2010	6.080	6.170	5.980	6.110	13,266,365	+0.01(+0.16%)
Jun 16, 2010	6.060	6.120	6.010	6.100	22,903,716	-0.01(-0.16%)
Jun 15, 2010	5.890	6.120	5.865	6.110	23,259,436	+0.29(+4.98%)
Jun 14, 2010	5.830	5.910	5.780	5.820	23,418,092	+0.05(+0.87%)
Jun 11, 2010	5.520	5.790	5.500	5.770	33,210,732	+0.20(+3.59%)
Jun 10, 2010	5.490	5.650	5.490	5.570	344	+0.13(+2.39%)
Jun 09, 2010	5.540	5.600	5.430	5.440	17,307,614	-0.08(-1.45%)
Jun 08, 2010	5.570	5.590	5.410	5.520	11,100	-0.07(-1.25%)
Jun 07, 2010	5.780	5.780	5.570	5.590	27,471,424	-0.15(-2.61%)
Jun 04, 2010	5.740	5.980	5.730	5.740	43,520,752	-0.29(-4.81%)
Jun 03, 2010	6.030	6.150	5.960	6.030	800	-0.08(-1.31%)
Jun 02, 2010	6.000	6.140	5.960	6.110	700	+0.14(+2.35%)
Jun 01, 2010	6.000	6.100	5.970	5.970	16,857,644	-0.08(-1.32%)
May 28, 2010	6.050	6.200	6.040	6.050	14,095,133	-0.15(-2.42%)
May 27, 2010	6.140	6.200	6.010	6.200	16,716,375	+0.16(+2.65%)
May 26, 2010	6.100	6.170	6.040	6.040	300	-0.06(-0.98%)
May 25, 2010	6.140	6.140	5.913	6.100	1,450	-0.15(-2.40%)
May 24, 2010	6.210	6.390	6.160	6.250	16,728,512	+0.01(+0.16%)
May 21, 2010	6.300	6.410	6.150	6.240	29,047,084	-0.10(-1.58%)
May 20, 2010	6.430	6.530	6.330	6.340	7,800	-0.36(-5.37%)
May 19, 2010	6.680	6.730	6.570	6.700	18,865,084	+0.01(+0.15%)
May 18, 2010	6.910	6.910	6.650	6.690	1,850	-0.12(-1.76%)
May 17, 2010	6.820	6.830	6.540	6.810	27,548,444	-0.02(-0.29%)
May 14, 2010	6.830	6.930	6.780	6.830	26,768,204	-0.02(-0.29%)
May 13, 2010	6.900	6.950	6.840	6.850	14,950,657	+0.23(+3.47%)
May 12, 2010	6.610	6.860	6.560	6.620	33,154,776	+0.04(+0.61%)
May 11, 2010	6.598	6.610	6.500	6.580	15,554,499	-0.02(-0.30%)
May 10, 2010	6.567	6.610	6.510	6.600	17,786,920	+0.22(+3.45%)
May 07, 2010	6.610	6.610	6.300	6.380	26,148,286	-0.21(-3.19%)
May 06, 2010	6.590	6.880	6.380	6.590	6,071	-0.08(-1.13%)
May 05, 2010	6.765	6.780	6.660	6.665	29,374,288	-0.01(-0.22%)
May 04, 2010	6.820	6.840	6.630	6.680	1,400	-0.18(-2.62%)
May 03, 2010	6.900	6.920	6.831	6.860	13,524,729	-0.02(-0.29%)
Apr 30, 2010	6.980	7.050	6.870	6.880	12,100,301	-0.08(-1.15%)
Apr 29, 2010	6.990	7.070	6.945	6.960	19,617,256	-0.03(-0.43%)
Apr 28, 2010	7.110	7.130	6.940	6.990	26,427,752	-0.11(-1.55%)
Apr 27, 2010	6.880	7.240	6.760	7.100	1,150	+0.04(+0.57%)
Apr 26, 2010	7.230	7.290	7.020	7.060	37,194,380	-0.15(-2.08%)
Apr 23, 2010	7.290	7.330	7.120	7.210	17,123,428	+0.00(+0.00%)
Apr 22, 2010	7.210	7.290	7.110	7.210	22,778,242	-0.02(-0.28%)
Apr 21, 2010	7.230	7.350	7.160	7.230	65,569	-0.10(-1.36%)
Apr 20, 2010	7.430	7.450	7.295	7.330	5,400	-0.02(-0.27%)
Apr 19, 2010	7.330	7.440	7.240	7.350	33,687,920	+0.01(+0.14%)
Apr 16, 2010	7.520	7.540	7.230	7.340	91,255,608	+0.20(+2.80%)
Apr 15, 2010	7.120	7.200	7.090	7.140	23,513,180	-0.02(-0.28%)
Apr 14, 2010	6.920	7.220	6.920	7.160	44,924,064	+0.26(+3.77%)
Apr 13, 2010	6.950	6.980	6.840	6.900	58,391,744	-0.04(-0.58%)
Apr 12, 2010	6.980	7.060	6.940	6.940	19,881,716	-0.03(-0.43%)
Apr 09, 2010	6.990	7.020	6.890	6.970	39,585,468	-0.01(-0.14%)
Apr 08, 2010	7.090	7.130	6.970	6.980	32,157,836	-0.17(-2.38%)
Apr 07, 2010	7.110	7.160	7.050	7.150	20,169,344	+0.01(+0.14%)
Apr 06, 2010	7.150	7.220	7.090	7.140	26,673,308	-0.08(-1.11%)
Apr 05, 2010	7.240	7.240	7.150	7.220	14,928,014	-0.01(-0.14%)
Apr 01, 2010	7.290	7.230	7.230	7.230	27,778,700	+0.01(+0.14%)
Mar 31, 2010	7.220	7.260	7.160	7.220	22,734,876	-0.03(-0.41%)
Mar 30, 2010	7.070	7.270	7.010	7.250	50,869,740	+0.06(+0.83%)
Mar 29, 2010	7.040	7.200	6.970	7.190	35,297,888	+0.18(+2.57%)
Mar 26, 2010	6.950	7.030	6.910	7.010	24,877,692	+0.05(+0.72%)
Mar 25, 2010	7.100	7.120	6.700	6.960	86,609,352	-0.08(-1.14%)
Mar 24, 2010	6.960	7.080	6.940	7.040	17,266,596	+0.02(+0.28%)
Mar 23, 2010	6.970	7.080	6.810	7.020	53,540,596	+0.07(+1.01%)
Mar 22, 2010	7.170	7.170	6.940	6.950	32,783,860	-0.18(-2.52%)
Mar 19, 2010	7.200	7.240	7.040	7.130	41,529,248	+0.06(+0.85%)
Mar 18, 2010	7.010	7.090	6.800	7.070	79,502,064	+0.12(+1.73%)
Mar 17, 2010	7.170	7.190	6.890	6.950	62,405,548	-0.14(-1.97%)
Mar 16, 2010	6.920	7.180	6.840	7.090	134,719,472	+0.29(+4.26%)
Mar 15, 2010	7.780	6.980	6.310	6.800	244,592,384	-0.98(-12.60%)
Mar 12, 2010	7.890	7.960	7.760	7.780	14,577,144	-0.08(-1.02%)
Mar 11, 2010	7.800	7.860	7.680	7.860	15,700,156	+0.21(+2.75%)
Mar 10, 2010	7.700	7.760	7.640	7.650	16,191,954	-0.09(-1.16%)
Mar 09, 2010	7.840	7.920	7.700	7.740	24,442,296	-0.16(-2.03%)
Mar 08, 2010	7.920	7.950	7.820	7.900	20,604,018	+0.01(+0.13%)
Mar 05, 2010	7.980	7.980	7.850	7.890	26,906,430	-0.03(-0.38%)
Mar 04, 2010	7.900	8.030	7.810	7.920	33,014,736	+0.02(+0.25%)
Mar 03, 2010	7.850	8.028	7.790	7.900	19,317,632	+0.08(+1.02%)
Mar 02, 2010	7.640	7.830	7.640	7.820	20,926,996	+0.05(+0.64%)
Mar 01, 2010	7.780	7.840	7.720	7.770	19,325,828	+0.03(+0.39%)
Feb 26, 2010	7.710	7.860	7.700	7.740	18,903,342	+0.02(+0.26%)
Feb 25, 2010	7.690	7.750	7.640	7.720	21,517,264	-0.08(-1.03%)
Feb 24, 2010	7.780	7.850	7.750	7.800	17,359,454	+0.05(+0.65%)
Feb 23, 2010	7.830	7.850	7.720	7.750	18,015,886	-0.12(-1.52%)
Feb 22, 2010	7.740	7.930	7.690	7.870	22,635,696	+0.18(+2.34%)
Feb 19, 2010	7.650	7.730	7.610	7.690	12,421,181	-0.10(-1.28%)
Feb 18, 2010	7.670	7.920	7.660	7.790	17,745,456	+0.04(+0.52%)
Feb 17, 2010	7.480	7.820	7.470	7.750	38,507,020	+0.34(+4.59%)
Feb 16, 2010	7.410	7.430	7.190	7.410	36,869,888	+0.02(+0.27%)
Feb 12, 2010	7.340	7.390	7.390	7.390	58,085,600	-0.08(-1.07%)
Feb 11, 2010	7.770	7.780	7.390	7.470	154,075,088	-0.82(-9.89%)
Feb 10, 2010	8.230	8.420	8.100	8.290	23,676,850	+0.06(+0.73%)
Feb 09, 2010	8.220	8.250	8.080	8.230	19,329,184	+0.09(+1.11%)
Feb 08, 2010	8.170	8.250	8.070	8.140	15,515,664	-0.07(-0.85%)
Feb 05, 2010	8.160	8.210	8.060	8.210	17,423,412	+0.03(+0.37%)
Feb 04, 2010	8.310	8.400	8.160	8.180	21,675,304	-0.18(-2.15%)
Feb 03, 2010	8.350	8.400	8.260	8.360	12,622,275	-0.04(-0.48%)
Feb 02, 2010	8.450	8.480	8.250	8.400	37,334,824	+0.01(+0.06%)
Feb 01, 2010	8.480	8.830	8.240	8.395	68,296,232	-0.24(-2.72%)
Jan 29, 2010	8.740	8.820	8.620	8.630	12,241,355	-0.09(-1.03%)
Jan 28, 2010	8.930	8.990	8.660	8.720	16,115,743	-0.21(-2.35%)
Jan 27, 2010	9.020	9.080	8.860	8.930	18,179,676	-0.10(-1.11%)
Jan 26, 2010	8.990	9.150	8.930	9.030	10,785,797	+0.02(+0.22%)
Jan 25, 2010	9.080	9.200	8.980	9.010	12,609,980	+0.01(+0.11%)
Jan 22, 2010	9.160	9.240	9.000	9.000	22,410,012	-0.20(-2.17%)
Jan 21, 2010	9.360	9.440	9.040	9.200	31,725,064	-0.28(-2.95%)
Jan 20, 2010	9.610	9.790	9.400	9.480	33,227,160	-0.14(-1.46%)
Jan 19, 2010	9.450	9.620	9.410	9.620	14,560,131	+0.19(+2.01%)
Jan 15, 2010	9.500	9.430	9.430	9.430	16,701,400	-0.08(-0.84%)
Jan 14, 2010	9.120	9.520	9.090	9.510	20,174,444	+0.36(+3.93%)
Jan 13, 2010	9.170	9.190	8.990	9.150	10,789,520	+0.01(+0.11%)
Jan 12, 2010	9.040	9.280	8.980	9.140	14,009,529	+0.07(+0.77%)
Jan 11, 2010	9.080	9.160	9.000	9.070	8,951,488	+0.07(+0.78%)
Jan 08, 2010	8.940	9.130	8.930	9.000	18,895,302	-0.09(-0.99%)
Jan 07, 2010	9.200	9.240	9.040	9.090	15,365,758	-0.07(-0.76%)
Jan 06, 2010	9.070	9.280	8.990	9.160	12,922,951	+0.12(+1.33%)
Jan 05, 2010	8.990	9.100	8.940	9.040	8,594,185	+0.03(+0.33%)
Jan 04, 2010	8.860	9.130	8.780	9.010	14,332,274	+0.01(+0.11%)
Dec 31, 2009	9.070	9.000	9.000	9.000	7,934,200	-0.05(-0.55%)
Dec 30, 2009	8.780	9.060	8.710	9.050	13,576,747	+0.23(+2.61%)
Dec 29, 2009	8.880	8.890	8.790	8.820	6,845,310	-0.01(-0.11%)
Dec 28, 2009	8.810	8.880	8.750	8.830	7,448,060	-0.02(-0.23%)
Dec 24, 2009	8.800	8.900	8.800	8.850	1,898,231	+0.03(+0.34%)
Dec 23, 2009	8.820	8.860	8.700	8.820	13,947,902	+0.02(+0.23%)
Dec 22, 2009	8.810	8.880	8.710	8.800	9,562,524	+0.02(+0.23%)
Dec 21, 2009	8.930	9.020	8.770	8.780	14,015,567	-0.12(-1.35%)
Dec 18, 2009	8.720	8.900	8.630	8.900	20,232,822	+0.20(+2.30%)
Dec 17, 2009	8.650	8.760	8.650	8.700	10,279,776	-0.16(-1.81%)
Dec 16, 2009	8.810	8.980	8.780	8.860	12,166,852	+0.00(+0.00%)
Dec 15, 2009	8.885	8.990	8.830	8.860	16,776,033	-0.07(-0.78%)
Dec 14, 2009	8.824	9.020	8.800	8.930	15,610,723	+0.26(+3.00%)
Dec 11, 2009	8.670	8.730	8.530	8.670	11,663,545	-0.05(-0.57%)
Dec 10, 2009	8.460	8.760	8.460	8.720	17,194,648	+0.24(+2.83%)
Dec 09, 2009	8.450	8.500	8.400	8.480	6,785,326	+0.00(+0.00%)
Dec 08, 2009	8.520	8.520	8.350	8.480	14,025,583	-0.02(-0.24%)
Dec 07, 2009	8.500	8.580	8.460	8.500	8,829,498	-0.02(-0.23%)
Dec 04, 2009	8.490	8.660	8.430	8.520	22,787,378	+0.05(+0.59%)
Dec 03, 2009	8.640	8.670	8.450	8.470	17,127,336	-0.12(-1.40%)
Dec 02, 2009	8.420	8.630	8.420	8.590	15,931,852	+0.15(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Boston Scientific (NY: BSX )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Boston Scientific (NY: BSX )

Historical Prices

Sections

Services

Sweetwater Reporter